Financial news on February 2nd, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 116.40 | 116.80 | 111.30 | 112.40 | 31.7M |
Microsoft | MSFT | 172.50 | 172.56 | 166.25 | 167.63 | 23M |
Oracle Corp. | ORCL | 60.88 | 61.75 | 57.13 | 58.81 | 17.6M |
Intel | INTC | 138.00 | 138.10 | 132.80 | 134.60 | 14.9M |
Wells Fargo & Co. | WFC | 34.88 | 34.94 | 33.56 | 34.19 | 7.1M |
Altria | MO | 46.00 | 46.38 | 45.13 | 46.25 | 6.64M |
Amazon | AMZN | 116.40 | 116.40 | 108.50 | 110.30 | 6.52M |
HP Inc. | HPQ | 80.00 | 80.56 | 77.00 | 77.06 | 6.18M |
Walt Disney & Co. | DIS | 33.50 | 33.69 | 32.81 | 33.38 | 6.07M |
International Business Machines | IBM | 179.56 | 180.69 | 175.00 | 176.75 | 5.86M |
ExxonMobil | XOM | 69.37 | 69.87 | 68.25 | 68.69 | 4.8M |
General Electric | GE | 102.00 | 102.31 | 99.69 | 102.00 | 4.7M |
Abbott Laboratories | ABT | 45.75 | 46.25 | 45.06 | 46.13 | 4.7M |
Coca-Cola | KO | 63.88 | 65.25 | 63.19 | 65.25 | 4.27M |
Pepsico | PEP | 38.38 | 39.63 | 38.25 | 38.94 | 4.13M |
Schlumberger | SLB | 47.75 | 49.94 | 47.50 | 49.63 | 4.1M |
Wal-Mart Stores | WMT | 83.13 | 83.94 | 80.75 | 83.63 | 3.96M |
Pfizer | PFE | 133.00 | 134.50 | 130.40 | 132.70 | 3.79M |
Amgen | AMGN | 125.00 | 129.30 | 123.10 | 127.00 | 3.62M |
Verizon Communications | VZ | 59.38 | 60.00 | 58.31 | 60.00 | 3.45M |
JPMorgan Chase | JPM | 76.50 | 77.75 | 75.31 | 76.81 | 3.4M |
Merck | MRK | 148.80 | 150.30 | 148.30 | 150.30 | 3.2M |
Home Depot | HD | 59.06 | 59.06 | 56.94 | 57.63 | 3.2M |
AT&T Inc. | T | 52.31 | 52.38 | 50.69 | 51.94 | 2.93M |
Apple | AAPL | 40.38 | 40.75 | 39.00 | 39.19 | 2.74M |
Boeing | BA | 34.56 | 34.56 | 33.75 | 34.19 | 2.64M |
Procter & Gamble | PG | 90.13 | 90.25 | 87.75 | 88.50 | 2.47M |
Johnson & Johnson | JNJ | 83.25 | 83.31 | 81.63 | 82.94 | 2.24M |
McDonald's | MCD | 79.00 | 79.13 | 78.06 | 79.06 | 1.64M |
UnitedHealth Group | UNH | 46.75 | 47.44 | 46.62 | 47.00 | 1.46M |
ConocoPhillips | COP | 38.25 | 38.69 | 38.06 | 38.50 | 1.44M |
Bristol-Myers Squibb | BMY | 129.00 | 130.00 | 126.60 | 130.00 | 1.34M |
Chevron | CVX | 73.13 | 75.63 | 73.13 | 74.94 | 1.34M |
3M | MMM | 75.38 | 75.88 | 74.19 | 75.88 | 1.32M |
Comcast | CMCSA | 63.81 | 64.13 | 61.75 | 62.00 | 1.07M |
Union Pacific | UNP | 51.69 | 52.50 | 51.19 | 52.00 | 898K |
United Technologies | UTX | 121.70 | 122.60 | 120.60 | 121.30 | 764K |
Gilead Sciences | GILD | 43.25 | 44.13 | 42.69 | 44.00 | 230K |
Berkshire Hathaway | BRK.B | 2320.00 | 2486.00 | 2320.00 | 2468.00 | 57.7K |
See what else happened on February 2nd, 1999