Financial news on February 02, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 116.40 116.80 111.30 112.40 31.7M
Microsoft MSFT 172.50 172.56 166.25 167.63 23M
Oracle Corp. ORCL 60.88 61.75 57.13 58.81 17.6M
Intel INTC 138.00 138.10 132.80 134.60 14.9M
Wells Fargo & Co. WFC 34.88 34.94 33.56 34.19 7.1M
Altria MO 46.00 46.38 45.13 46.25 6.64M
Amazon AMZN 116.40 116.40 108.50 110.30 6.52M
HP Inc. HPQ 80.00 80.56 77.00 77.06 6.18M
Walt Disney & Co. DIS 33.50 33.69 32.81 33.38 6.07M
International Business Machines IBM 179.56 180.69 175.00 176.75 5.86M
ExxonMobil XOM 69.37 69.87 68.25 68.69 4.8M
General Electric GE 102.00 102.31 99.69 102.00 4.7M
Abbott Laboratories ABT 45.75 46.25 45.06 46.13 4.7M
Coca-Cola KO 63.88 65.25 63.19 65.25 4.27M
Pepsico PEP 38.38 39.63 38.25 38.94 4.13M
Schlumberger SLB 47.75 49.94 47.50 49.63 4.1M
Wal-Mart Stores WMT 83.13 83.94 80.75 83.63 3.96M
Pfizer PFE 133.00 134.50 130.40 132.70 3.79M
Amgen AMGN 125.00 129.30 123.10 127.00 3.62M
Verizon Communications VZ 59.38 60.00 58.31 60.00 3.45M
JPMorgan Chase JPM 76.50 77.75 75.31 76.81 3.4M
Merck MRK 148.80 150.30 148.30 150.30 3.2M
Home Depot HD 59.06 59.06 56.94 57.63 3.2M
AT&T Inc. T 52.31 52.38 50.69 51.94 2.93M
Apple AAPL 40.38 40.75 39.00 39.19 2.74M
Boeing BA 34.56 34.56 33.75 34.19 2.64M
Procter & Gamble PG 90.13 90.25 87.75 88.50 2.47M
Johnson & Johnson JNJ 83.25 83.31 81.63 82.94 2.24M
McDonald's MCD 79.00 79.13 78.06 79.06 1.64M
UnitedHealth Group UNH 46.75 47.44 46.62 47.00 1.46M
ConocoPhillips COP 38.25 38.69 38.06 38.50 1.44M
Bristol-Myers Squibb BMY 129.00 130.00 126.60 130.00 1.34M
Chevron CVX 73.13 75.63 73.13 74.94 1.34M
3M MMM 75.38 75.88 74.19 75.88 1.32M
Comcast CMCSA 63.81 64.13 61.75 62.00 1.07M
Union Pacific UNP 51.69 52.50 51.19 52.00 898K
United Technologies UTX 121.70 122.60 120.60 121.30 764K
Gilead Sciences GILD 43.25 44.13 42.69 44.00 230K
Berkshire Hathaway BRK.B 2320.00 2486.00 2320.00 2468.00 57.7K

See what else happened on February 02, 1999