Financial news on February 02, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO116.40116.80111.30112.4031.7M
MicrosoftMSFT172.50172.56166.25167.6323M
Oracle Corp.ORCL60.8861.7557.1358.8117.6M
IntelINTC138.00138.10132.80134.6014.9M
Wells Fargo & Co.WFC34.8834.9433.5634.197.1M
AltriaMO46.0046.3845.1346.256.64M
AmazonAMZN116.40116.40108.50110.306.52M
HP Inc.HPQ80.0080.5677.0077.066.18M
Walt Disney & Co.DIS33.5033.6932.8133.386.07M
International Business MachinesIBM179.56180.69175.00176.755.86M
ExxonMobilXOM69.3769.8768.2568.694.8M
General ElectricGE102.00102.3199.69102.004.7M
Abbott LaboratoriesABT45.7546.2545.0646.134.7M
Coca-ColaKO63.8865.2563.1965.254.27M
PepsicoPEP38.3839.6338.2538.944.13M
SchlumbergerSLB47.7549.9447.5049.634.1M
Wal-Mart StoresWMT83.1383.9480.7583.633.96M
PfizerPFE133.00134.50130.40132.703.79M
AmgenAMGN125.00129.30123.10127.003.62M
Verizon CommunicationsVZ59.3860.0058.3160.003.45M
JPMorgan ChaseJPM76.5077.7575.3176.813.4M
MerckMRK148.80150.30148.30150.303.2M
Home DepotHD59.0659.0656.9457.633.2M
AT&T Inc.T52.3152.3850.6951.942.93M
AppleAAPL40.3840.7539.0039.192.74M
BoeingBA34.5634.5633.7534.192.64M
Procter & GamblePG90.1390.2587.7588.502.47M
Johnson & JohnsonJNJ83.2583.3181.6382.942.24M
McDonald'sMCD79.0079.1378.0679.061.64M
UnitedHealth GroupUNH46.7547.4446.6247.001.46M
ConocoPhillipsCOP38.2538.6938.0638.501.44M
Bristol-Myers SquibbBMY129.00130.00126.60130.001.34M
ChevronCVX73.1375.6373.1374.941.34M
3MMMM75.3875.8874.1975.881.32M
ComcastCMCSA63.8164.1361.7562.001.07M
Union PacificUNP51.6952.5051.1952.00898K
United TechnologiesUTX121.70122.60120.60121.30764K
Gilead SciencesGILD43.2544.1342.6944.00230K
Berkshire HathawayBRK.B2320.002486.002320.002468.0057.7K

See what else happened on February 02, 1999