Financial news on February 02, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 118,05 119,17 116,08 118,63 62.7M
Microsoft MSFT 40,59 41,37 40,23 41,28 50.4M
Facebook FB 76,11 76,14 73,75 74,99 42M
General Electric GE 24,00 24,22 23,90 24,21 39.6M
Intel INTC 33,06 33,75 32,65 33,65 38.7M
AT&T Inc. T 33,31 33,62 32,80 33,56 37.3M
Cisco Systems CSCO 26,39 26,87 25,92 26,83 29.4M
Pfizer PFE 31,44 31,65 31,02 31,65 23.3M
Verizon Communications VZ 46,20 47,15 45,76 46,98 23.2M
JPMorgan Chase JPM 54,53 55,65 54,27 55,47 20.3M
ExxonMobil XOM 87,85 89,59 87,50 89,58 20.3M
Comcast CMCSA 53,15 53,94 52,45 53,81 18.5M
General Motors GM 32,67 33,15 32,44 33,11 18.4M
Wells Fargo & Co. WFC 52,19 52,91 51,99 52,81 17.7M
Oracle Corp. ORCL 42,21 42,71 41,56 42,68 16.9M
HP Inc. HPQ 36,26 36,56 35,44 36,47 15.5M
Coca-Cola KO 41,21 41,63 40,90 41,59 15.2M
Gilead Sciences GILD 106,10 107,19 104,43 106,19 14M
Chevron CVX 103,98 106,13 102,97 106,06 11.5M
Procter & Gamble PG 84,58 85,14 83,68 85,12 10.3M
Amazon AMZN 350,05 365,00 350,01 364,47 10.2M
ConocoPhillips COP 64,47 65,78 63,41 65,77 10.1M
Schlumberger SLB 83,99 84,75 82,50 84,64 9.43M
Walt Disney & Co. DIS 91,30 92,05 90,06 91,93 9.39M
Merck MRK 60,50 60,93 59,78 60,88 9.27M
Altria MO 53,25 53,84 52,98 53,80 9.18M
Johnson & Johnson JNJ 100,49 100,85 99,38 100,83 8.99M
Abbott Laboratories ABT 44,93 45,24 44,28 45,23 7.31M
Bristol-Myers Squibb BMY 60,71 60,74 59,24 60,23 6.93M
Wal-Mart Stores WMT 84,79 85,87 83,93 85,71 6.93M
Pepsico PEP 93,86 95,44 93,60 95,33 6.89M
Boeing BA 143,72 146,59 143,05 146,26 6.79M
McDonald's MCD 92,05 92,66 91,43 92,51 6.75M
Berkshire Hathaway BRK.B 144,13 146,75 143,30 146,73 5.12M
Home Depot HD 104,78 105,00 101,57 104,43 5.01M
International Business Machines IBM 154,00 154,66 151,51 154,66 4.71M
UnitedHealth Group UNH 106,73 107,34 105,07 107,29 4.66M
Amgen AMGN 153,41 153,97 149,40 152,50 3.83M
Alphabet GOOGL 534,32 536,50 521,72 532,20 3.77M
United Technologies UTX 115,17 116,70 114,05 116,58 3.52M
Visa V 256,31 256,31 249,70 255,34 3.42M
Union Pacific UNP 118,13 119,06 116,70 119,01 3.26M
3M MMM 162,12 164,62 160,89 164,42 2.36M
Exchange Rates of February 02, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,882 EUR 1 EUR = 1,134 USD
US Dollar Japanese Yen 1 USD = 117,681 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,665 GBP 1 GBP = 1,504 USD
US Dollar Australian Dollar 1 USD = 1,282 AUD 1 AUD = 0,780 USD
US Dollar Canadian Dollar 1 USD = 1,258 CAD 1 CAD = 0,795 USD
US Dollar Swiss Franc 1 USD = 0,928 CHF 1 CHF = 1,078 USD
US Dollar Chinese Yuan 1 USD = 6,259 CNY 1 CNY = 0,160 USD
US Dollar Mexican Peso 1 USD = 14,864 MXN 1 MXN = 0,067 USD
US Dollar Swidish Krona 1 USD = 8,316 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 133,394 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,754 GBP 1 GBP = 1,326 EUR
Euro Australian Dollar 1 EUR = 1,454 AUD 1 AUD = 0,688 EUR
Euro Canadian Dollar 1 EUR = 1,426 CAD 1 CAD = 0,701 EUR
Euro Swiss Franc 1 EUR = 1,052 CHF 1 CHF = 0,951 EUR
Euro Chinese Yuan 1 EUR = 7,094 CNY 1 CNY = 0,141 EUR
Euro Mexican Peso 1 EUR = 16,846 MXN 1 MXN = 0,059 EUR
Euro Swidish Krona 1 EUR = 9,425 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 178,571 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 91,743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 93,458 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 126,582 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,797 JPY
Japanese Yen Mexican Peso 1 JPY = 0,126 MXN 1 MXN = 7,918 JPY
Japanese Yen Swidish Krona 1 JPY = 0,071 SEK 1 SEK = 14,164 JPY
Pound Sterling Australian Dollar 1 GBP = 1,927 AUD 1 AUD = 0,519 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,889 CAD 1 CAD = 0,529 GBP
Pound Sterling Swiss Franc 1 GBP = 1,394 CHF 1 CHF = 0,717 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,404 CNY 1 CNY = 0,106 GBP
Pound Sterling Mexican Peso 1 GBP = 22,331 MXN 1 MXN = 0,045 GBP
Pound Sterling Swidish Krona 1 GBP = 12,486 SEK 1 SEK = 0,080 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,980 CAD 1 CAD = 1,020 AUD
Australian Dollar Swiss Franc 1 AUD = 0,724 CHF 1 CHF = 1,382 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,877 CNY 1 CNY = 0,205 AUD
Australian Dollar Mexican Peso 1 AUD = 11,585 MXN 1 MXN = 0,086 AUD
Australian Dollar Swidish Krona 1 AUD = 6,480 SEK 1 SEK = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,737 CHF 1 CHF = 1,356 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,978 CNY 1 CNY = 0,201 CAD
Canadian Dollar Mexican Peso 1 CAD = 11,825 MXN 1 MXN = 0,085 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,607 SEK 1 SEK = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,743 CNY 1 CNY = 0,148 CHF
Swiss Franc Mexican Peso 1 CHF = 16,011 MXN 1 MXN = 0,062 CHF
Swiss Franc Swidish Krona 1 CHF = 8,953 SEK 1 SEK = 0,112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,323 SEK 1 SEK = 0,756 CNY

See what else happened on February 02, 2015