Financial news on February 2nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 118.05 | 119.17 | 116.08 | 118.63 | 62.7M |
| Microsoft | MSFT | 40.59 | 41.37 | 40.23 | 41.28 | 50.4M |
| FB | 76.11 | 76.14 | 73.75 | 74.99 | 42M | |
| General Electric | GE | 24.00 | 24.22 | 23.90 | 24.21 | 39.6M |
| Intel | INTC | 33.06 | 33.75 | 32.65 | 33.65 | 38.7M |
| AT&T Inc. | T | 33.31 | 33.62 | 32.80 | 33.56 | 37.3M |
| Cisco Systems | CSCO | 26.39 | 26.87 | 25.92 | 26.83 | 29.4M |
| Pfizer | PFE | 31.44 | 31.65 | 31.02 | 31.65 | 23.3M |
| Verizon Communications | VZ | 46.20 | 47.15 | 45.76 | 46.98 | 23.2M |
| JPMorgan Chase | JPM | 54.53 | 55.65 | 54.27 | 55.47 | 20.3M |
| ExxonMobil | XOM | 87.85 | 89.59 | 87.50 | 89.58 | 20.3M |
| Comcast | CMCSA | 53.15 | 53.94 | 52.45 | 53.81 | 18.5M |
| General Motors | GM | 32.67 | 33.15 | 32.44 | 33.11 | 18.4M |
| Wells Fargo & Co. | WFC | 52.19 | 52.91 | 51.99 | 52.81 | 17.7M |
| Oracle Corp. | ORCL | 42.21 | 42.71 | 41.56 | 42.68 | 16.9M |
| HP Inc. | HPQ | 36.26 | 36.56 | 35.44 | 36.47 | 15.5M |
| Coca-Cola | KO | 41.21 | 41.63 | 40.90 | 41.59 | 15.2M |
| Gilead Sciences | GILD | 106.10 | 107.19 | 104.43 | 106.19 | 14M |
| Chevron | CVX | 103.98 | 106.13 | 102.97 | 106.06 | 11.5M |
| Procter & Gamble | PG | 84.58 | 85.14 | 83.68 | 85.12 | 10.3M |
| Amazon | AMZN | 350.05 | 365.00 | 350.01 | 364.47 | 10.2M |
| ConocoPhillips | COP | 64.47 | 65.78 | 63.41 | 65.77 | 10.1M |
| Schlumberger | SLB | 83.99 | 84.75 | 82.50 | 84.64 | 9.43M |
| Walt Disney & Co. | DIS | 91.30 | 92.05 | 90.06 | 91.93 | 9.39M |
| Merck | MRK | 60.50 | 60.93 | 59.78 | 60.88 | 9.27M |
| Altria | MO | 53.25 | 53.84 | 52.98 | 53.80 | 9.18M |
| Johnson & Johnson | JNJ | 100.49 | 100.85 | 99.38 | 100.83 | 8.99M |
| Abbott Laboratories | ABT | 44.93 | 45.24 | 44.28 | 45.23 | 7.31M |
| Bristol-Myers Squibb | BMY | 60.71 | 60.74 | 59.24 | 60.23 | 6.93M |
| Wal-Mart Stores | WMT | 84.79 | 85.87 | 83.93 | 85.71 | 6.93M |
| Pepsico | PEP | 93.86 | 95.44 | 93.60 | 95.33 | 6.89M |
| Boeing | BA | 143.72 | 146.59 | 143.05 | 146.26 | 6.79M |
| McDonald's | MCD | 92.05 | 92.66 | 91.43 | 92.51 | 6.75M |
| Berkshire Hathaway | BRK.B | 144.13 | 146.75 | 143.30 | 146.73 | 5.12M |
| Home Depot | HD | 104.78 | 105.00 | 101.57 | 104.43 | 5.01M |
| International Business Machines | IBM | 154.00 | 154.66 | 151.51 | 154.66 | 4.71M |
| UnitedHealth Group | UNH | 106.73 | 107.34 | 105.07 | 107.29 | 4.66M |
| Amgen | AMGN | 153.41 | 153.97 | 149.40 | 152.50 | 3.83M |
| Alphabet | GOOGL | 534.32 | 536.50 | 521.72 | 532.20 | 3.77M |
| United Technologies | UTX | 115.17 | 116.70 | 114.05 | 116.58 | 3.52M |
| Visa | V | 256.31 | 256.31 | 249.70 | 255.34 | 3.42M |
| Union Pacific | UNP | 118.13 | 119.06 | 116.70 | 119.01 | 3.26M |
| 3M | MMM | 162.12 | 164.62 | 160.89 | 164.42 | 2.36M |
Exchange Rates of February 2nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
| US Dollar | Japanese Yen | 1 USD = 117.681 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.665 GBP | 1 GBP = 1.504 USD |
| US Dollar | Australian Dollar | 1 USD = 1.282 AUD | 1 AUD = 0.780 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.258 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.078 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.259 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.864 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.316 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 133.394 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.754 GBP | 1 GBP = 1.326 EUR |
| Euro | Australian Dollar | 1 EUR = 1.454 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.052 CHF | 1 CHF = 0.951 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.094 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 16.846 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.425 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 93.458 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.918 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.164 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.927 AUD | 1 AUD = 0.519 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.889 CAD | 1 CAD = 0.529 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.394 CHF | 1 CHF = 0.717 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.404 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.331 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.486 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.724 CHF | 1 CHF = 1.382 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.877 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.585 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.480 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.356 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.978 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.825 MXN | 1 MXN = 0.085 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.607 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.743 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.011 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.953 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.323 SEK | 1 SEK = 0.756 CNY |
See what else happened on February 2nd, 2015