Financial news on January 2nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.17 | 22.29 | 21.91 | 22.00 | 44.4M |
| FB | 54.83 | 55.22 | 54.19 | 54.71 | 43.2M | |
| General Electric | GE | 27.86 | 27.94 | 27.41 | 27.50 | 41.5M |
| Intel | INTC | 25.78 | 25.82 | 25.47 | 25.79 | 31.8M |
| Microsoft | MSFT | 37.35 | 37.40 | 37.10 | 37.16 | 30.6M |
| AT&T Inc. | T | 35.24 | 35.29 | 34.95 | 34.95 | 20.2M |
| Oracle Corp. | ORCL | 37.78 | 38.03 | 37.55 | 37.84 | 18.2M |
| Pfizer | PFE | 30.47 | 30.60 | 30.33 | 30.46 | 17.4M |
| Wells Fargo & Co. | WFC | 45.15 | 45.30 | 44.91 | 45.02 | 17.3M |
| JPMorgan Chase | JPM | 58.31 | 58.50 | 57.97 | 58.21 | 15.6M |
| General Motors | GM | 40.68 | 41.06 | 40.34 | 40.95 | 14.8M |
| HP Inc. | HPQ | 27.88 | 28.22 | 27.45 | 27.66 | 13M |
| Coca-Cola | KO | 41.12 | 41.23 | 40.51 | 40.66 | 12.7M |
| ExxonMobil | XOM | 100.18 | 100.76 | 99.39 | 99.75 | 11M |
| Comcast | CMCSA | 51.80 | 51.90 | 51.27 | 51.45 | 9.76M |
| Verizon Communications | VZ | 49.08 | 49.23 | 48.95 | 49.00 | 9.27M |
| Apple | AAPL | 555.68 | 557.03 | 552.02 | 553.13 | 8.38M |
| Gilead Sciences | GILD | 75.21 | 75.59 | 74.39 | 75.21 | 8.28M |
| Merck | MRK | 49.88 | 50.04 | 49.30 | 49.49 | 7.89M |
| Procter & Gamble | PG | 81.33 | 81.36 | 80.32 | 80.54 | 6.98M |
| Wal-Mart Stores | WMT | 78.72 | 79.47 | 78.50 | 78.91 | 6.88M |
| Altria | MO | 38.27 | 38.38 | 37.78 | 37.90 | 6.32M |
| Johnson & Johnson | JNJ | 91.14 | 91.73 | 91.01 | 91.03 | 5.92M |
| Bristol-Myers Squibb | BMY | 52.52 | 53.16 | 52.14 | 52.27 | 5.65M |
| Walt Disney & Co. | DIS | 76.04 | 76.50 | 75.90 | 76.27 | 5.2M |
| Abbott Laboratories | ABT | 38.09 | 38.40 | 38.00 | 38.23 | 4.97M |
| Schlumberger | SLB | 89.48 | 90.12 | 88.61 | 88.82 | 4.96M |
| International Business Machines | IBM | 187.21 | 187.40 | 185.20 | 185.53 | 4.55M |
| Chevron | CVX | 124.46 | 124.88 | 123.71 | 124.14 | 4.54M |
| ConocoPhillips | COP | 70.27 | 70.92 | 69.53 | 69.78 | 4.35M |
| Home Depot | HD | 82.11 | 82.57 | 81.80 | 82.02 | 4.25M |
| Alphabet | GOOGL | 1115.46 | 1117.75 | 1108.26 | 1113.12 | 3.64M |
| Boeing | BA | 136.01 | 137.25 | 135.51 | 136.67 | 3.37M |
| Pepsico | PEP | 82.93 | 82.99 | 81.82 | 82.10 | 3.28M |
| Berkshire Hathaway | BRK.B | 118.34 | 118.50 | 117.36 | 117.50 | 3.09M |
| UnitedHealth Group | UNH | 74.91 | 75.29 | 74.51 | 74.57 | 3.07M |
| 3M | MMM | 138.05 | 139.00 | 137.61 | 138.13 | 3.05M |
| McDonald's | MCD | 96.81 | 97.03 | 96.26 | 96.41 | 2.93M |
| Visa | V | 221.54 | 222.03 | 219.50 | 221.01 | 2.66M |
| United Technologies | UTX | 112.90 | 113.21 | 112.31 | 112.49 | 2.65M |
| Amgen | AMGN | 114.36 | 116.19 | 114.06 | 115.80 | 2.53M |
| Union Pacific | UNP | 168.40 | 169.82 | 166.64 | 167.11 | 2.35M |
| Amazon | AMZN | 398.80 | 399.36 | 394.02 | 397.97 | 2.14M |
Exchange Rates of January 2nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.790 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.067 CAD | 1 CAD = 0.937 USD |
| US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.113 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.051 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 143.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.204 EUR |
| Euro | Australian Dollar | 1 EUR = 1.534 AUD | 1 AUD = 0.652 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.269 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.725 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.017 CAD | 1 CAD = 0.983 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.858 CHF | 1 CHF = 1.166 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.846 AUD | 1 AUD = 0.542 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.755 CAD | 1 CAD = 0.570 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.953 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.052 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.249 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.393 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.187 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.670 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.729 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 2nd, 2014