Financial news on January 02, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.17 22.29 21.91 22.00 44.4M
Facebook FB 54.83 55.22 54.19 54.71 43.2M
General Electric GE 27.86 27.94 27.41 27.50 41.5M
Intel INTC 25.78 25.82 25.47 25.79 31.8M
Microsoft MSFT 37.35 37.40 37.10 37.16 30.6M
AT&T Inc. T 35.24 35.29 34.95 34.95 20.2M
Oracle Corp. ORCL 37.78 38.03 37.55 37.84 18.2M
Pfizer PFE 30.47 30.60 30.33 30.46 17.4M
Wells Fargo & Co. WFC 45.15 45.30 44.91 45.02 17.3M
JPMorgan Chase JPM 58.31 58.50 57.97 58.21 15.6M
General Motors GM 40.68 41.06 40.34 40.95 14.8M
HP Inc. HPQ 27.88 28.22 27.45 27.66 13M
Coca-Cola KO 41.12 41.23 40.51 40.66 12.7M
ExxonMobil XOM 100.18 100.76 99.39 99.75 11M
Comcast CMCSA 51.80 51.90 51.27 51.45 9.76M
Verizon Communications VZ 49.08 49.23 48.95 49.00 9.27M
Apple AAPL 555.68 557.03 552.02 553.13 8.38M
Gilead Sciences GILD 75.21 75.59 74.39 75.21 8.28M
Merck MRK 49.88 50.04 49.30 49.49 7.89M
Procter & Gamble PG 81.33 81.36 80.32 80.54 6.98M
Wal-Mart Stores WMT 78.72 79.47 78.50 78.91 6.88M
Altria MO 38.27 38.38 37.78 37.90 6.32M
Johnson & Johnson JNJ 91.14 91.73 91.01 91.03 5.92M
Bristol-Myers Squibb BMY 52.52 53.16 52.14 52.27 5.65M
Walt Disney & Co. DIS 76.04 76.50 75.90 76.27 5.2M
Abbott Laboratories ABT 38.09 38.40 38.00 38.23 4.97M
Schlumberger SLB 89.48 90.12 88.61 88.82 4.96M
International Business Machines IBM 187.21 187.40 185.20 185.53 4.55M
Chevron CVX 124.46 124.88 123.71 124.14 4.54M
ConocoPhillips COP 70.27 70.92 69.53 69.78 4.35M
Home Depot HD 82.11 82.57 81.80 82.02 4.25M
Alphabet GOOGL 1115.46 1117.75 1108.26 1113.12 3.64M
Boeing BA 136.01 137.25 135.51 136.67 3.37M
Pepsico PEP 82.93 82.99 81.82 82.10 3.28M
Berkshire Hathaway BRK.B 118.34 118.50 117.36 117.50 3.09M
UnitedHealth Group UNH 74.91 75.29 74.51 74.57 3.07M
3M MMM 138.05 139.00 137.61 138.13 3.05M
McDonald's MCD 96.81 97.03 96.26 96.41 2.93M
Visa V 221.54 222.03 219.50 221.01 2.66M
United Technologies UTX 112.90 113.21 112.31 112.49 2.65M
Amgen AMGN 114.36 116.19 114.06 115.80 2.53M
Union Pacific UNP 168.40 169.82 166.64 167.11 2.35M
Amazon AMZN 398.80 399.36 394.02 397.97 2.14M
Exchange Rates of January 02, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.790 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.067 CAD 1 CAD = 0.937 USD
US Dollar Swiss Franc 1 USD = 0.899 CHF 1 CHF = 1.113 USD
US Dollar Chinese Yuan 1 USD = 6.051 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 143.220 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.831 GBP 1 GBP = 1.204 EUR
Euro Australian Dollar 1 EUR = 1.534 AUD 1 AUD = 0.652 EUR
Euro Canadian Dollar 1 EUR = 1.458 CAD 1 CAD = 0.686 EUR
Euro Swiss Franc 1 EUR = 1.229 CHF 1 CHF = 0.814 EUR
Euro Chinese Yuan 1 EUR = 8.269 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.725 JPY
Japanese Yen Australian Dollar 1 JPY = 1.070 AUD 1 AUD = 0.934 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.017 CAD 1 CAD = 0.983 JPY
Japanese Yen Swiss Franc 1 JPY = 0.858 CHF 1 CHF = 1.166 JPY
Pound Sterling Australian Dollar 1 GBP = 1.846 AUD 1 AUD = 0.542 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.755 CAD 1 CAD = 0.570 GBP
Pound Sterling Swiss Franc 1 GBP = 1.479 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.953 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.951 CAD 1 CAD = 1.052 AUD
Australian Dollar Swiss Franc 1 AUD = 0.801 CHF 1 CHF = 1.249 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.393 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.842 CHF 1 CHF = 1.187 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.670 CNY 1 CNY = 0.176 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.729 CNY 1 CNY = 0.149 CHF

See what else happened on January 02, 2014