Financial news on July 2nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.85 | 12.95 | 12.44 | 12.56 | 119M |
| Intel | INTC | 17.46 | 17.81 | 16.46 | 16.57 | 77.8M |
| Oracle Corp. | ORCL | 8.88 | 9.00 | 8.61 | 8.68 | 48.3M |
| Microsoft | MSFT | 52.38 | 52.92 | 51.33 | 51.44 | 41.4M |
| General Electric | GE | 28.15 | 28.51 | 27.41 | 28.10 | 31.5M |
| Pfizer | PFE | 33.72 | 34.14 | 32.80 | 32.80 | 19.4M |
| Amgen | AMGN | 38.43 | 38.50 | 36.64 | 36.95 | 17.5M |
| Altria | MO | 45.40 | 46.00 | 45.12 | 45.70 | 14.4M |
| Johnson & Johnson | JNJ | 51.35 | 52.00 | 50.55 | 51.61 | 13.3M |
| JPMorgan Chase | JPM | 31.02 | 31.54 | 30.00 | 31.23 | 12.2M |
| International Business Machines | IBM | 67.85 | 69.40 | 67.70 | 68.58 | 12M |
| ExxonMobil | XOM | 40.80 | 40.85 | 39.80 | 40.16 | 11.9M |
| HP Inc. | HPQ | 15.20 | 15.20 | 14.38 | 14.62 | 11.6M |
| Walt Disney & Co. | DIS | 18.17 | 18.70 | 17.60 | 18.50 | 11.4M |
| Abbott Laboratories | ABT | 37.55 | 37.68 | 36.35 | 36.78 | 11.2M |
| Home Depot | HD | 35.27 | 35.97 | 33.75 | 33.75 | 10.9M |
| Verizon Communications | VZ | 38.24 | 38.24 | 37.00 | 37.17 | 10.8M |
| Wal-Mart Stores | WMT | 54.41 | 54.93 | 53.30 | 53.42 | 10.2M |
| AT&T Inc. | T | 30.00 | 30.71 | 29.26 | 29.94 | 9.1M |
| Merck | MRK | 48.95 | 49.00 | 46.55 | 46.92 | 8.94M |
| Amazon | AMZN | 13.60 | 14.16 | 13.00 | 13.32 | 8.67M |
| Bristol-Myers Squibb | BMY | 25.53 | 25.60 | 24.16 | 24.40 | 8.32M |
| Wells Fargo & Co. | WFC | 49.60 | 49.81 | 48.95 | 49.65 | 7.37M |
| Gilead Sciences | GILD | 29.15 | 30.03 | 27.60 | 27.92 | 7.2M |
| Pepsico | PEP | 49.00 | 49.13 | 47.75 | 47.75 | 6.34M |
| Coca-Cola | KO | 56.95 | 57.20 | 56.15 | 56.68 | 6.04M |
| Apple | AAPL | 17.03 | 17.16 | 16.83 | 16.94 | 5.45M |
| Procter & Gamble | PG | 89.03 | 89.60 | 88.37 | 89.28 | 4.15M |
| UnitedHealth Group | UNH | 92.00 | 92.75 | 88.85 | 90.25 | 3.84M |
| ConocoPhillips | COP | 58.92 | 59.20 | 57.46 | 57.54 | 3.48M |
| McDonald's | MCD | 28.10 | 28.24 | 27.61 | 27.71 | 3.14M |
| Boeing | BA | 44.40 | 44.78 | 43.86 | 44.54 | 2.88M |
| 3M | MMM | 127.40 | 127.50 | 125.40 | 125.80 | 2.87M |
| Schlumberger | SLB | 46.80 | 47.12 | 44.77 | 45.60 | 2.66M |
| Chevron | CVX | 88.60 | 88.93 | 87.20 | 87.80 | 2.64M |
| United Technologies | UTX | 66.32 | 66.32 | 64.75 | 65.10 | 2.37M |
| Union Pacific | UNP | 64.00 | 64.45 | 62.80 | 63.39 | 1.29M |
| Comcast | CMCSA | 23.84 | 23.85 | 22.85 | 22.96 | 151K |
| Berkshire Hathaway | BRK.B | 2201.00 | 2238.00 | 2180.00 | 2181.00 | 15.7K |
Exchange Rates of July 2nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.526 CAD | 1 CAD = 0.655 USD |
| US Dollar | Swiss Franc | 1 USD = 1.490 CHF | 1 CHF = 0.671 USD |
| Euro | Japanese Yen | 1 EUR = 118.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.641 GBP | 1 GBP = 1.559 EUR |
| Euro | Australian Dollar | 1 EUR = 1.746 AUD | 1 AUD = 0.573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.727 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.338 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.838 CHF | 1 CHF = 1.193 AUD |
See what else happened on July 2nd, 2002