Financial news on July 02, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12,85 12,95 12,44 12,56 119M
Intel INTC 17,46 17,81 16,46 16,57 77.8M
Oracle Corp. ORCL 8,88 9,00 8,61 8,68 48.3M
Microsoft MSFT 52,38 52,92 51,33 51,44 41.4M
General Electric GE 28,15 28,51 27,41 28,10 31.5M
Pfizer PFE 33,72 34,14 32,80 32,80 19.4M
Amgen AMGN 38,43 38,50 36,64 36,95 17.5M
Altria MO 45,40 46,00 45,12 45,70 14.4M
Johnson & Johnson JNJ 51,35 52,00 50,55 51,61 13.3M
JPMorgan Chase JPM 31,02 31,54 30,00 31,23 12.2M
International Business Machines IBM 67,85 69,40 67,70 68,58 12M
ExxonMobil XOM 40,80 40,85 39,80 40,16 11.9M
HP Inc. HPQ 15,20 15,20 14,38 14,62 11.6M
Walt Disney & Co. DIS 18,17 18,70 17,60 18,50 11.4M
Abbott Laboratories ABT 37,55 37,68 36,35 36,78 11.2M
Home Depot HD 35,27 35,97 33,75 33,75 10.9M
Verizon Communications VZ 38,24 38,24 37,00 37,17 10.8M
Wal-Mart Stores WMT 54,41 54,93 53,30 53,42 10.2M
AT&T Inc. T 30,00 30,71 29,26 29,94 9.1M
Merck MRK 48,95 49,00 46,55 46,92 8.94M
Amazon AMZN 13,60 14,16 13,00 13,32 8.67M
Bristol-Myers Squibb BMY 25,53 25,60 24,16 24,40 8.32M
Wells Fargo & Co. WFC 49,60 49,81 48,95 49,65 7.37M
Gilead Sciences GILD 29,15 30,03 27,60 27,92 7.2M
Pepsico PEP 49,00 49,13 47,75 47,75 6.34M
Coca-Cola KO 56,95 57,20 56,15 56,68 6.04M
Apple AAPL 17,03 17,16 16,83 16,94 5.45M
Procter & Gamble PG 89,03 89,60 88,37 89,28 4.15M
UnitedHealth Group UNH 92,00 92,75 88,85 90,25 3.84M
ConocoPhillips COP 58,92 59,20 57,46 57,54 3.48M
McDonald's MCD 28,10 28,24 27,61 27,71 3.14M
Boeing BA 44,40 44,78 43,86 44,54 2.88M
3M MMM 127,40 127,50 125,40 125,80 2.87M
Schlumberger SLB 46,80 47,12 44,77 45,60 2.66M
Chevron CVX 88,60 88,93 87,20 87,80 2.64M
United Technologies UTX 66,32 66,32 64,75 65,10 2.37M
Union Pacific UNP 64,00 64,45 62,80 63,39 1.29M
Comcast CMCSA 23,84 23,85 22,85 22,96 151K
Berkshire Hathaway BRK.B 2201,00 2238,00 2180,00 2181,00 15.7K
Exchange Rates of July 02, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,190 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,526 CAD 1 CAD = 0,655 USD
US Dollar Swiss Franc 1 USD = 1,490 CHF 1 CHF = 0,671 USD
Euro Japanese Yen 1 EUR = 118,170 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,641 GBP 1 GBP = 1,559 EUR
Euro Australian Dollar 1 EUR = 1,746 AUD 1 AUD = 0,573 EUR
Euro Canadian Dollar 1 EUR = 1,499 CAD 1 CAD = 0,667 EUR
Euro Swiss Franc 1 EUR = 1,465 CHF 1 CHF = 0,683 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,240 CHF 1 CHF = 0,806 JPY
Pound Sterling Australian Dollar 1 GBP = 2,727 AUD 1 AUD = 0,367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,338 CAD 1 CAD = 0,428 GBP
Pound Sterling Swiss Franc 1 GBP = 2,283 CHF 1 CHF = 0,438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,858 CAD 1 CAD = 1,166 AUD
Australian Dollar Swiss Franc 1 AUD = 0,838 CHF 1 CHF = 1,193 AUD

See what else happened on July 02, 2002