Financial news on July 02, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.8512.9512.4412.56119M
IntelINTC17.4617.8116.4616.5777.8M
Oracle Corp.ORCL8.889.008.618.6848.3M
MicrosoftMSFT52.3852.9251.3351.4441.4M
General ElectricGE28.1528.5127.4128.1031.5M
PfizerPFE33.7234.1432.8032.8019.4M
AmgenAMGN38.4338.5036.6436.9517.5M
AltriaMO45.4046.0045.1245.7014.4M
Johnson & JohnsonJNJ51.3552.0050.5551.6113.3M
JPMorgan ChaseJPM31.0231.5430.0031.2312.2M
International Business MachinesIBM67.8569.4067.7068.5812M
ExxonMobilXOM40.8040.8539.8040.1611.9M
HP Inc.HPQ15.2015.2014.3814.6211.6M
Walt Disney & Co.DIS18.1718.7017.6018.5011.4M
Abbott LaboratoriesABT37.5537.6836.3536.7811.2M
Home DepotHD35.2735.9733.7533.7510.9M
Verizon CommunicationsVZ38.2438.2437.0037.1710.8M
Wal-Mart StoresWMT54.4154.9353.3053.4210.2M
AT&T Inc.T30.0030.7129.2629.949.1M
MerckMRK48.9549.0046.5546.928.94M
AmazonAMZN13.6014.1613.0013.328.67M
Bristol-Myers SquibbBMY25.5325.6024.1624.408.32M
Wells Fargo & Co.WFC49.6049.8148.9549.657.37M
Gilead SciencesGILD29.1530.0327.6027.927.2M
PepsicoPEP49.0049.1347.7547.756.34M
Coca-ColaKO56.9557.2056.1556.686.04M
AppleAAPL17.0317.1616.8316.945.45M
Procter & GamblePG89.0389.6088.3789.284.15M
UnitedHealth GroupUNH92.0092.7588.8590.253.84M
ConocoPhillipsCOP58.9259.2057.4657.543.48M
McDonald'sMCD28.1028.2427.6127.713.14M
BoeingBA44.4044.7843.8644.542.88M
3MMMM127.40127.50125.40125.802.87M
SchlumbergerSLB46.8047.1244.7745.602.66M
ChevronCVX88.6088.9387.2087.802.64M
United TechnologiesUTX66.3266.3264.7565.102.37M
Union PacificUNP64.0064.4562.8063.391.29M
ComcastCMCSA23.8423.8522.8522.96151K
Berkshire HathawayBRK.B2201.002238.002180.002181.0015.7K
Exchange Rates of July 02, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.190 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.526 CAD1 CAD = 0.655 USD
US DollarSwiss Franc1 USD = 1.490 CHF1 CHF = 0.671 USD
EuroJapanese Yen1 EUR = 118.170 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.641 GBP1 GBP = 1.559 EUR
EuroAustralian Dollar1 EUR = 1.746 AUD1 AUD = 0.573 EUR
EuroCanadian Dollar1 EUR = 1.499 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.727 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.338 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.283 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.858 CAD1 CAD = 1.166 AUD
Australian DollarSwiss Franc1 AUD = 0.838 CHF1 CHF = 1.193 AUD

See what else happened on July 02, 2002