Financial news on July 2nd, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,8512,9512,4412,56119M
IntelINTC17,4617,8116,4616,5777.8M
Oracle Corp.ORCL8,889,008,618,6848.3M
MicrosoftMSFT52,3852,9251,3351,4441.4M
General ElectricGE28,1528,5127,4128,1031.5M
PfizerPFE33,7234,1432,8032,8019.4M
AmgenAMGN38,4338,5036,6436,9517.5M
AltriaMO45,4046,0045,1245,7014.4M
Johnson & JohnsonJNJ51,3552,0050,5551,6113.3M
JPMorgan ChaseJPM31,0231,5430,0031,2312.2M
International Business MachinesIBM67,8569,4067,7068,5812M
ExxonMobilXOM40,8040,8539,8040,1611.9M
HP Inc.HPQ15,2015,2014,3814,6211.6M
Walt Disney & Co.DIS18,1718,7017,6018,5011.4M
Abbott LaboratoriesABT37,5537,6836,3536,7811.2M
Home DepotHD35,2735,9733,7533,7510.9M
Verizon CommunicationsVZ38,2438,2437,0037,1710.8M
Wal-Mart StoresWMT54,4154,9353,3053,4210.2M
AT&T Inc.T30,0030,7129,2629,949.1M
MerckMRK48,9549,0046,5546,928.94M
AmazonAMZN13,6014,1613,0013,328.67M
Bristol-Myers SquibbBMY25,5325,6024,1624,408.32M
Wells Fargo & Co.WFC49,6049,8148,9549,657.37M
Gilead SciencesGILD29,1530,0327,6027,927.2M
PepsicoPEP49,0049,1347,7547,756.34M
Coca-ColaKO56,9557,2056,1556,686.04M
AppleAAPL17,0317,1616,8316,945.45M
Procter & GamblePG89,0389,6088,3789,284.15M
UnitedHealth GroupUNH92,0092,7588,8590,253.84M
ConocoPhillipsCOP58,9259,2057,4657,543.48M
McDonald'sMCD28,1028,2427,6127,713.14M
BoeingBA44,4044,7843,8644,542.88M
3MMMM127,40127,50125,40125,802.87M
SchlumbergerSLB46,8047,1244,7745,602.66M
ChevronCVX88,6088,9387,2087,802.64M
United TechnologiesUTX66,3266,3264,7565,102.37M
Union PacificUNP64,0064,4562,8063,391.29M
ComcastCMCSA23,8423,8522,8522,96151K
Berkshire HathawayBRK.B2201,002238,002180,002181,0015.7K
Exchange Rates of July 2nd, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,190 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,526 CAD1 CAD = 0,655 USD
US DollarSwiss Franc1 USD = 1,490 CHF1 CHF = 0,671 USD
EuroJapanese Yen1 EUR = 118,170 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,641 GBP1 GBP = 1,559 EUR
EuroAustralian Dollar1 EUR = 1,746 AUD1 AUD = 0,573 EUR
EuroCanadian Dollar1 EUR = 1,499 CAD1 CAD = 0,667 EUR
EuroSwiss Franc1 EUR = 1,465 CHF1 CHF = 0,683 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,727 AUD1 AUD = 0,367 GBP
Pound SterlingCanadian Dollar1 GBP = 2,338 CAD1 CAD = 0,428 GBP
Pound SterlingSwiss Franc1 GBP = 2,283 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,858 CAD1 CAD = 1,166 AUD
Australian DollarSwiss Franc1 AUD = 0,838 CHF1 CHF = 1,193 AUD

See what else happened on July 2nd, 2002