Financial news on July 2nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.84 | 26.86 | 26.25 | 26.33 | 46.8M |
| Microsoft | MSFT | 28.61 | 28.68 | 28.40 | 28.57 | 36.7M |
| Cisco Systems | CSCO | 23.14 | 23.21 | 22.71 | 22.95 | 34.6M |
| Oracle Corp. | ORCL | 11.75 | 11.82 | 11.62 | 11.65 | 32.1M |
| General Electric | GE | 31.95 | 31.96 | 31.64 | 31.67 | 20.2M |
| Apple | AAPL | 30.45 | 31.18 | 29.73 | 31.08 | 16.3M |
| Wal-Mart Stores | WMT | 52.00 | 52.45 | 51.51 | 51.93 | 12.2M |
| Pfizer | PFE | 33.96 | 34.23 | 33.81 | 33.94 | 9.52M |
| JPMorgan Chase | JPM | 38.18 | 38.49 | 37.95 | 38.08 | 8.37M |
| ExxonMobil | XOM | 44.40 | 44.89 | 44.33 | 44.72 | 7.99M |
| Home Depot | HD | 34.99 | 35.19 | 34.49 | 34.69 | 6.15M |
| Amgen | AMGN | 54.90 | 55.50 | 54.42 | 55.20 | 6.11M |
| HP Inc. | HPQ | 20.58 | 20.60 | 20.22 | 20.41 | 6.02M |
| Comcast | CMCSA | 27.84 | 28.16 | 27.67 | 27.96 | 5.35M |
| AT&T Inc. | T | 24.05 | 24.17 | 23.92 | 24.11 | 4.95M |
| Amazon | AMZN | 52.60 | 53.24 | 51.83 | 52.59 | 4.86M |
| Johnson & Johnson | JNJ | 55.28 | 56.14 | 55.12 | 55.35 | 4.8M |
| Procter & Gamble | PG | 54.28 | 54.59 | 54.00 | 54.33 | 4.26M |
| Walt Disney & Co. | DIS | 25.35 | 25.42 | 25.14 | 25.27 | 4.26M |
| Abbott Laboratories | ABT | 40.59 | 40.91 | 40.42 | 40.59 | 4.26M |
| Verizon Communications | VZ | 36.30 | 36.30 | 35.77 | 36.07 | 3.89M |
| Wells Fargo & Co. | WFC | 56.70 | 57.75 | 56.67 | 57.23 | 3.65M |
| Bristol-Myers Squibb | BMY | 24.13 | 24.31 | 24.06 | 24.15 | 3.54M |
| Coca-Cola | KO | 50.60 | 51.14 | 50.46 | 50.53 | 3.39M |
| Merck | MRK | 47.30 | 47.36 | 46.82 | 46.86 | 3.22M |
| Altria | MO | 49.63 | 50.14 | 49.50 | 49.68 | 3.04M |
| International Business Machines | IBM | 87.45 | 87.55 | 86.60 | 87.04 | 2.87M |
| Boeing | BA | 49.52 | 49.69 | 48.84 | 49.52 | 2.82M |
| Pepsico | PEP | 53.35 | 53.65 | 52.90 | 53.24 | 2.7M |
| Chevron | CVX | 93.47 | 94.53 | 92.92 | 93.25 | 2.64M |
| McDonald's | MCD | 26.30 | 26.48 | 26.04 | 26.12 | 2.39M |
| Gilead Sciences | GILD | 66.79 | 68.05 | 66.72 | 67.42 | 2.36M |
| Schlumberger | SLB | 63.35 | 63.95 | 62.80 | 63.58 | 2.1M |
| UnitedHealth Group | UNH | 61.33 | 61.42 | 60.66 | 60.95 | 1.87M |
| ConocoPhillips | COP | 76.40 | 76.63 | 76.04 | 76.19 | 1.8M |
| 3M | MMM | 88.33 | 88.39 | 87.41 | 87.50 | 1.71M |
| United Technologies | UTX | 90.62 | 90.62 | 89.28 | 89.49 | 1.45M |
| Union Pacific | UNP | 59.13 | 59.13 | 58.45 | 58.54 | 1.32M |
| Berkshire Hathaway | BRK.B | 2992.00 | 3000.00 | 2990.00 | 3000.00 | 5.6K |
Exchange Rates of July 2nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.234 CHF | 1 CHF = 0.811 USD |
| Euro | Japanese Yen | 1 EUR = 133.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.488 EUR |
| Euro | Australian Dollar | 1 EUR = 1.727 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.631 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.570 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.426 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.259 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
See what else happened on July 2nd, 2004