Financial news on July 02, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.84 26.86 26.25 26.33 46.8M
Microsoft MSFT 28.61 28.68 28.40 28.57 36.7M
Cisco Systems CSCO 23.14 23.21 22.71 22.95 34.6M
Oracle Corp. ORCL 11.75 11.82 11.62 11.65 32.1M
General Electric GE 31.95 31.96 31.64 31.67 20.2M
Apple AAPL 30.45 31.18 29.73 31.08 16.3M
Wal-Mart Stores WMT 52.00 52.45 51.51 51.93 12.2M
Pfizer PFE 33.96 34.23 33.81 33.94 9.52M
JPMorgan Chase JPM 38.18 38.49 37.95 38.08 8.37M
ExxonMobil XOM 44.40 44.89 44.33 44.72 7.99M
Home Depot HD 34.99 35.19 34.49 34.69 6.15M
Amgen AMGN 54.90 55.50 54.42 55.20 6.11M
HP Inc. HPQ 20.58 20.60 20.22 20.41 6.02M
Comcast CMCSA 27.84 28.16 27.67 27.96 5.35M
AT&T Inc. T 24.05 24.17 23.92 24.11 4.95M
Amazon AMZN 52.60 53.24 51.83 52.59 4.86M
Johnson & Johnson JNJ 55.28 56.14 55.12 55.35 4.8M
Procter & Gamble PG 54.28 54.59 54.00 54.33 4.26M
Walt Disney & Co. DIS 25.35 25.42 25.14 25.27 4.26M
Abbott Laboratories ABT 40.59 40.91 40.42 40.59 4.26M
Verizon Communications VZ 36.30 36.30 35.77 36.07 3.89M
Wells Fargo & Co. WFC 56.70 57.75 56.67 57.23 3.65M
Bristol-Myers Squibb BMY 24.13 24.31 24.06 24.15 3.54M
Coca-Cola KO 50.60 51.14 50.46 50.53 3.39M
Merck MRK 47.30 47.36 46.82 46.86 3.22M
Altria MO 49.63 50.14 49.50 49.68 3.04M
International Business Machines IBM 87.45 87.55 86.60 87.04 2.87M
Boeing BA 49.52 49.69 48.84 49.52 2.82M
Pepsico PEP 53.35 53.65 52.90 53.24 2.7M
Chevron CVX 93.47 94.53 92.92 93.25 2.64M
McDonald's MCD 26.30 26.48 26.04 26.12 2.39M
Gilead Sciences GILD 66.79 68.05 66.72 67.42 2.36M
Schlumberger SLB 63.35 63.95 62.80 63.58 2.1M
UnitedHealth Group UNH 61.33 61.42 60.66 60.95 1.87M
ConocoPhillips COP 76.40 76.63 76.04 76.19 1.8M
3M MMM 88.33 88.39 87.41 87.50 1.71M
United Technologies UTX 90.62 90.62 89.28 89.49 1.45M
Union Pacific UNP 59.13 59.13 58.45 58.54 1.32M
Berkshire Hathaway BRK.B 2992.00 3000.00 2990.00 3000.00 5.6K
Exchange Rates of July 02, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.260 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.323 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 1.234 CHF 1 CHF = 0.811 USD
Euro Japanese Yen 1 EUR = 133.460 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.672 GBP 1 GBP = 1.488 EUR
Euro Australian Dollar 1 EUR = 1.727 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.631 CAD 1 CAD = 0.613 EUR
Euro Swiss Franc 1 EUR = 1.518 CHF 1 CHF = 0.659 EUR
Pound Sterling Australian Dollar 1 GBP = 2.570 AUD 1 AUD = 0.389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.426 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.259 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.943 CAD 1 CAD = 1.060 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.138 AUD

See what else happened on July 02, 2004