Financial news on July 02, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.8426.8626.2526.3346.8M
MicrosoftMSFT28.6128.6828.4028.5736.7M
Cisco SystemsCSCO23.1423.2122.7122.9534.6M
Oracle Corp.ORCL11.7511.8211.6211.6532.1M
General ElectricGE31.9531.9631.6431.6720.2M
AppleAAPL30.4531.1829.7331.0816.3M
Wal-Mart StoresWMT52.0052.4551.5151.9312.2M
PfizerPFE33.9634.2333.8133.949.52M
JPMorgan ChaseJPM38.1838.4937.9538.088.37M
ExxonMobilXOM44.4044.8944.3344.727.99M
Home DepotHD34.9935.1934.4934.696.15M
AmgenAMGN54.9055.5054.4255.206.11M
HP Inc.HPQ20.5820.6020.2220.416.02M
ComcastCMCSA27.8428.1627.6727.965.35M
AT&T Inc.T24.0524.1723.9224.114.95M
AmazonAMZN52.6053.2451.8352.594.86M
Johnson & JohnsonJNJ55.2856.1455.1255.354.8M
Procter & GamblePG54.2854.5954.0054.334.26M
Walt Disney & Co.DIS25.3525.4225.1425.274.26M
Abbott LaboratoriesABT40.5940.9140.4240.594.26M
Verizon CommunicationsVZ36.3036.3035.7736.073.89M
Wells Fargo & Co.WFC56.7057.7556.6757.233.65M
Bristol-Myers SquibbBMY24.1324.3124.0624.153.54M
Coca-ColaKO50.6051.1450.4650.533.39M
MerckMRK47.3047.3646.8246.863.22M
AltriaMO49.6350.1449.5049.683.04M
International Business MachinesIBM87.4587.5586.6087.042.87M
BoeingBA49.5249.6948.8449.522.82M
PepsicoPEP53.3553.6552.9053.242.7M
ChevronCVX93.4794.5392.9293.252.64M
McDonald'sMCD26.3026.4826.0426.122.39M
Gilead SciencesGILD66.7968.0566.7267.422.36M
SchlumbergerSLB63.3563.9562.8063.582.1M
UnitedHealth GroupUNH61.3361.4260.6660.951.87M
ConocoPhillipsCOP76.4076.6376.0476.191.8M
3MMMM88.3388.3987.4187.501.71M
United TechnologiesUTX90.6290.6289.2889.491.45M
Union PacificUNP59.1359.1358.4558.541.32M
Berkshire HathawayBRK.B2992.003000.002990.003000.005.6K
Exchange Rates of July 02, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.260 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.323 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 1.234 CHF1 CHF = 0.811 USD
EuroJapanese Yen1 EUR = 133.460 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.672 GBP1 GBP = 1.488 EUR
EuroAustralian Dollar1 EUR = 1.727 AUD1 AUD = 0.579 EUR
EuroCanadian Dollar1 EUR = 1.631 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.518 CHF1 CHF = 0.659 EUR
Pound SterlingAustralian Dollar1 GBP = 2.570 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.426 CAD1 CAD = 0.412 GBP
Pound SterlingSwiss Franc1 GBP = 2.259 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.943 CAD1 CAD = 1.060 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.138 AUD

See what else happened on July 02, 2004