Financial news on June 02, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 69.00 69.44 68.19 69.25 18M
Oracle Corp. ORCL 22.94 24.56 22.06 24.38 13.9M
Cisco Systems CSCO 75.25 76.88 74.25 76.44 13.8M
Microsoft MSFT 84.06 85.94 83.87 85.50 9.64M
Altria MO 37.94 38.31 37.50 37.56 4.74M
Abbott Laboratories ABT 36.63 37.06 36.25 36.56 4.67M
HP Inc. HPQ 61.75 62.44 60.56 61.75 3.91M
International Business Machines IBM 117.19 117.69 114.81 115.56 3.89M
Boeing BA 47.50 47.56 45.63 45.88 3.89M
General Electric GE 83.37 83.69 82.31 82.75 3.46M
Home Depot HD 79.06 79.06 77.56 77.69 3.34M
Union Pacific UNP 46.50 46.50 44.50 45.25 3.25M
Amgen AMGN 59.63 62.75 59.63 62.00 3.2M
Pfizer PFE 105.30 105.90 102.50 104.60 3.15M
Coca-Cola KO 79.63 80.19 79.19 79.63 3.12M
Wal-Mart Stores WMT 56.94 57.44 56.69 56.94 2.97M
AT&T Inc. T 39.19 40.06 39.19 40.06 2.9M
ExxonMobil XOM 71.00 71.06 69.56 69.94 2.66M
Procter & Gamble PG 85.50 86.56 85.19 85.69 2.21M
Merck MRK 117.00 117.00 114.30 115.10 2.15M
Walt Disney & Co. DIS 111.80 112.00 109.60 110.10 2.12M
Johnson & Johnson JNJ 69.44 69.81 68.25 68.44 2.09M
Pepsico PEP 41.50 41.94 41.19 41.19 2.09M
Schlumberger SLB 75.25 76.94 74.56 76.06 1.92M
McDonald's MCD 67.00 67.50 66.50 67.00 1.74M
Chevron CVX 79.38 79.50 78.44 78.88 1.7M
JPMorgan Chase JPM 136.06 137.44 135.25 136.94 1.66M
Bristol-Myers Squibb BMY 109.00 109.40 106.10 109.00 1.64M
Apple AAPL 26.44 27.31 26.00 26.87 1.6M
UnitedHealth Group UNH 63.25 63.25 61.81 62.19 1.41M
Verizon Communications VZ 94.62 94.94 93.81 94.62 1.15M
Wells Fargo & Co. WFC 36.14 36.38 35.96 36.00 872K
ConocoPhillips COP 49.69 49.88 49.19 49.88 725K
Amazon AMZN 43.63 44.50 41.50 43.69 683K
3M MMM 94.94 94.94 93.13 93.31 598K
United Technologies UTX 93.75 94.56 93.25 93.44 449K
Comcast CMCSA 33.69 33.81 33.13 33.81 298K
Gilead Sciences GILD 32.25 33.63 32.25 33.38 257K
Berkshire Hathaway BRK.B 2360.00 2456.00 2353.00 2456.00 11.8K

See what else happened on June 02, 1998