Financial news on June 02, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 69,00 | 69,44 | 68,19 | 69,25 | 18M |
| Oracle Corp. | ORCL | 22,94 | 24,56 | 22,06 | 24,38 | 13.9M |
| Cisco Systems | CSCO | 75,25 | 76,88 | 74,25 | 76,44 | 13.8M |
| Microsoft | MSFT | 84,06 | 85,94 | 83,87 | 85,50 | 9.64M |
| Altria | MO | 37,94 | 38,31 | 37,50 | 37,56 | 4.74M |
| Abbott Laboratories | ABT | 36,63 | 37,06 | 36,25 | 36,56 | 4.67M |
| HP Inc. | HPQ | 61,75 | 62,44 | 60,56 | 61,75 | 3.91M |
| International Business Machines | IBM | 117,19 | 117,69 | 114,81 | 115,56 | 3.89M |
| Boeing | BA | 47,50 | 47,56 | 45,63 | 45,88 | 3.89M |
| General Electric | GE | 83,37 | 83,69 | 82,31 | 82,75 | 3.46M |
| Home Depot | HD | 79,06 | 79,06 | 77,56 | 77,69 | 3.34M |
| Union Pacific | UNP | 46,50 | 46,50 | 44,50 | 45,25 | 3.25M |
| Amgen | AMGN | 59,63 | 62,75 | 59,63 | 62,00 | 3.2M |
| Pfizer | PFE | 105,30 | 105,90 | 102,50 | 104,60 | 3.15M |
| Coca-Cola | KO | 79,63 | 80,19 | 79,19 | 79,63 | 3.12M |
| Wal-Mart Stores | WMT | 56,94 | 57,44 | 56,69 | 56,94 | 2.97M |
| AT&T Inc. | T | 39,19 | 40,06 | 39,19 | 40,06 | 2.9M |
| ExxonMobil | XOM | 71,00 | 71,06 | 69,56 | 69,94 | 2.66M |
| Procter & Gamble | PG | 85,50 | 86,56 | 85,19 | 85,69 | 2.21M |
| Merck | MRK | 117,00 | 117,00 | 114,30 | 115,10 | 2.15M |
| Walt Disney & Co. | DIS | 111,80 | 112,00 | 109,60 | 110,10 | 2.12M |
| Johnson & Johnson | JNJ | 69,44 | 69,81 | 68,25 | 68,44 | 2.09M |
| Pepsico | PEP | 41,50 | 41,94 | 41,19 | 41,19 | 2.09M |
| Schlumberger | SLB | 75,25 | 76,94 | 74,56 | 76,06 | 1.92M |
| McDonald's | MCD | 67,00 | 67,50 | 66,50 | 67,00 | 1.74M |
| Chevron | CVX | 79,38 | 79,50 | 78,44 | 78,88 | 1.7M |
| JPMorgan Chase | JPM | 136,06 | 137,44 | 135,25 | 136,94 | 1.66M |
| Bristol-Myers Squibb | BMY | 109,00 | 109,40 | 106,10 | 109,00 | 1.64M |
| Apple | AAPL | 26,44 | 27,31 | 26,00 | 26,87 | 1.6M |
| UnitedHealth Group | UNH | 63,25 | 63,25 | 61,81 | 62,19 | 1.41M |
| Verizon Communications | VZ | 94,62 | 94,94 | 93,81 | 94,62 | 1.15M |
| Wells Fargo & Co. | WFC | 36,14 | 36,38 | 35,96 | 36,00 | 872K |
| ConocoPhillips | COP | 49,69 | 49,88 | 49,19 | 49,88 | 725K |
| Amazon | AMZN | 43,63 | 44,50 | 41,50 | 43,69 | 683K |
| 3M | MMM | 94,94 | 94,94 | 93,13 | 93,31 | 598K |
| United Technologies | UTX | 93,75 | 94,56 | 93,25 | 93,44 | 449K |
| Comcast | CMCSA | 33,69 | 33,81 | 33,13 | 33,81 | 298K |
| Gilead Sciences | GILD | 32,25 | 33,63 | 32,25 | 33,38 | 257K |
| Berkshire Hathaway | BRK.B | 2360,00 | 2456,00 | 2353,00 | 2456,00 | 11.8K |
See what else happened on June 02, 1998