Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	69.00	69.44	68.19	69.25	18M
Oracle Corp.	ORCL	22.94	24.56	22.06	24.38	13.9M
Cisco Systems	CSCO	75.25	76.88	74.25	76.44	13.8M
Microsoft	MSFT	84.06	85.94	83.87	85.50	9.64M
Altria	MO	37.94	38.31	37.50	37.56	4.74M
Abbott Laboratories	ABT	36.63	37.06	36.25	36.56	4.67M
HP Inc.	HPQ	61.75	62.44	60.56	61.75	3.91M
International Business Machines	IBM	117.19	117.69	114.81	115.56	3.89M
Boeing	BA	47.50	47.56	45.63	45.88	3.89M
General Electric	GE	83.37	83.69	82.31	82.75	3.46M
Home Depot	HD	79.06	79.06	77.56	77.69	3.34M
Union Pacific	UNP	46.50	46.50	44.50	45.25	3.25M
Amgen	AMGN	59.63	62.75	59.63	62.00	3.2M
Pfizer	PFE	105.30	105.90	102.50	104.60	3.15M
Coca-Cola	KO	79.63	80.19	79.19	79.63	3.12M
Wal-Mart Stores	WMT	56.94	57.44	56.69	56.94	2.97M
AT&T Inc.	T	39.19	40.06	39.19	40.06	2.9M
ExxonMobil	XOM	71.00	71.06	69.56	69.94	2.66M
Procter & Gamble	PG	85.50	86.56	85.19	85.69	2.21M
Merck	MRK	117.00	117.00	114.30	115.10	2.15M
Walt Disney & Co.	DIS	111.80	112.00	109.60	110.10	2.12M
Johnson & Johnson	JNJ	69.44	69.81	68.25	68.44	2.09M
Pepsico	PEP	41.50	41.94	41.19	41.19	2.09M
Schlumberger	SLB	75.25	76.94	74.56	76.06	1.92M
McDonald's	MCD	67.00	67.50	66.50	67.00	1.74M
Chevron	CVX	79.38	79.50	78.44	78.88	1.7M
JPMorgan Chase	JPM	136.06	137.44	135.25	136.94	1.66M
Bristol-Myers Squibb	BMY	109.00	109.40	106.10	109.00	1.64M
Apple	AAPL	26.44	27.31	26.00	26.87	1.6M
UnitedHealth Group	UNH	63.25	63.25	61.81	62.19	1.41M
Verizon Communications	VZ	94.62	94.94	93.81	94.62	1.15M
Wells Fargo & Co.	WFC	36.14	36.38	35.96	36.00	872K
ConocoPhillips	COP	49.69	49.88	49.19	49.88	725K
Amazon	AMZN	43.63	44.50	41.50	43.69	683K
3M	MMM	94.94	94.94	93.13	93.31	598K
United Technologies	UTX	93.75	94.56	93.25	93.44	449K
Comcast	CMCSA	33.69	33.81	33.13	33.81	298K
Gilead Sciences	GILD	32.25	33.63	32.25	33.38	257K
Berkshire Hathaway	BRK.B	2360.00	2456.00	2353.00	2456.00	11.8K