Financial news on June 02, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC69,0069,4468,1969,2518M
Oracle Corp.ORCL22,9424,5622,0624,3813.9M
Cisco SystemsCSCO75,2576,8874,2576,4413.8M
MicrosoftMSFT84,0685,9483,8785,509.64M
AltriaMO37,9438,3137,5037,564.74M
Abbott LaboratoriesABT36,6337,0636,2536,564.67M
HP Inc.HPQ61,7562,4460,5661,753.91M
International Business MachinesIBM117,19117,69114,81115,563.89M
BoeingBA47,5047,5645,6345,883.89M
General ElectricGE83,3783,6982,3182,753.46M
Home DepotHD79,0679,0677,5677,693.34M
Union PacificUNP46,5046,5044,5045,253.25M
AmgenAMGN59,6362,7559,6362,003.2M
PfizerPFE105,30105,90102,50104,603.15M
Coca-ColaKO79,6380,1979,1979,633.12M
Wal-Mart StoresWMT56,9457,4456,6956,942.97M
AT&T Inc.T39,1940,0639,1940,062.9M
ExxonMobilXOM71,0071,0669,5669,942.66M
Procter & GamblePG85,5086,5685,1985,692.21M
MerckMRK117,00117,00114,30115,102.15M
Walt Disney & Co.DIS111,80112,00109,60110,102.12M
Johnson & JohnsonJNJ69,4469,8168,2568,442.09M
PepsicoPEP41,5041,9441,1941,192.09M
SchlumbergerSLB75,2576,9474,5676,061.92M
McDonald'sMCD67,0067,5066,5067,001.74M
ChevronCVX79,3879,5078,4478,881.7M
JPMorgan ChaseJPM136,06137,44135,25136,941.66M
Bristol-Myers SquibbBMY109,00109,40106,10109,001.64M
AppleAAPL26,4427,3126,0026,871.6M
UnitedHealth GroupUNH63,2563,2561,8162,191.41M
Verizon CommunicationsVZ94,6294,9493,8194,621.15M
Wells Fargo & Co.WFC36,1436,3835,9636,00872K
ConocoPhillipsCOP49,6949,8849,1949,88725K
AmazonAMZN43,6344,5041,5043,69683K
3MMMM94,9494,9493,1393,31598K
United TechnologiesUTX93,7594,5693,2593,44449K
ComcastCMCSA33,6933,8133,1333,81298K
Gilead SciencesGILD32,2533,6332,2533,38257K
Berkshire HathawayBRK.B2360,002456,002353,002456,0011.8K

See what else happened on June 02, 1998