Financial news on June 02, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.19 28.00 27.17 27.59 54.3M
Cisco Systems CSCO 19.57 19.92 19.55 19.88 36.7M
Alphabet GOOGL 288.73 289.78 284.60 287.90 35.9M
Oracle Corp. ORCL 12.88 12.99 12.84 12.98 33.4M
Microsoft MSFT 25.72 25.86 25.64 25.79 27.2M
General Electric GE 36.93 36.97 36.81 36.90 19.7M
Pfizer PFE 28.20 28.39 28.10 28.20 16.4M
JPMorgan Chase JPM 35.25 35.78 35.01 35.74 15.6M
Apple AAPL 40.05 40.32 39.60 40.04 13.4M
ExxonMobil XOM 57.17 57.57 56.76 57.32 12.5M
AT&T Inc. T 23.30 23.44 23.10 23.42 9.82M
Wal-Mart Stores WMT 47.84 48.44 47.83 48.22 9.49M
UnitedHealth Group UNH 49.48 50.60 49.34 50.38 7.38M
HP Inc. HPQ 22.53 22.71 22.45 22.68 6.95M
Johnson & Johnson JNJ 67.25 67.25 66.87 67.00 6.76M
Comcast CMCSA 31.85 31.99 31.66 31.92 6.72M
Verizon Communications VZ 35.36 35.38 35.10 35.17 6.49M
Procter & Gamble PG 55.85 56.02 55.51 55.97 6.07M
Home Depot HD 39.91 40.49 39.83 40.34 5.73M
Coca-Cola KO 44.46 44.85 44.30 44.78 5.55M
Walt Disney & Co. DIS 27.58 27.60 27.39 27.44 5.43M
Merck MRK 32.17 32.25 32.00 32.23 5.18M
Chevron CVX 54.74 55.08 54.24 54.97 4.95M
Amazon AMZN 36.33 36.91 36.21 36.41 4.77M
Abbott Laboratories ABT 48.07 48.40 47.94 48.26 4.5M
Altria MO 67.05 67.75 66.75 67.62 4.16M
Gilead Sciences GILD 41.69 43.15 41.65 43.07 4.07M
International Business Machines IBM 76.75 77.39 76.68 77.35 4.03M
Amgen AMGN 63.13 63.17 62.62 62.88 3.9M
Wells Fargo & Co. WFC 61.72 61.73 61.45 61.53 3.7M
Bristol-Myers Squibb BMY 25.40 25.51 25.34 25.50 3.43M
Schlumberger SLB 69.81 70.48 69.00 69.91 3.37M
ConocoPhillips COP 55.40 55.44 54.50 54.93 3.18M
McDonald's MCD 30.89 31.21 30.80 31.12 3.17M
Boeing BA 63.80 64.50 63.51 64.38 2.67M
3M MMM 77.01 77.12 76.34 76.57 2.22M
Pepsico PEP 56.90 57.04 56.57 56.90 2.17M
United Technologies UTX 107.25 107.31 106.50 107.09 1.16M
Union Pacific UNP 67.35 67.65 66.72 67.11 517K
Berkshire Hathaway BRK.B 2810.00 2815.00 2800.00 2808.00 6.6K
Exchange Rates of June 02, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.210 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.248 CAD 1 CAD = 0.801 USD
US Dollar Swiss Franc 1 USD = 1.251 CHF 1 CHF = 0.799 USD
Euro Japanese Yen 1 EUR = 132.820 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.480 EUR
Euro Australian Dollar 1 EUR = 1.626 AUD 1 AUD = 0.615 EUR
Euro Canadian Dollar 1 EUR = 1.532 CAD 1 CAD = 0.653 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.404 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.265 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.270 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.941 CAD 1 CAD = 1.062 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.059 AUD

See what else happened on June 02, 2005