Financial news on June 2nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.19 | 28.00 | 27.17 | 27.59 | 54.3M |
| Cisco Systems | CSCO | 19.57 | 19.92 | 19.55 | 19.88 | 36.7M |
| Alphabet | GOOGL | 288.73 | 289.78 | 284.60 | 287.90 | 35.9M |
| Oracle Corp. | ORCL | 12.88 | 12.99 | 12.84 | 12.98 | 33.4M |
| Microsoft | MSFT | 25.72 | 25.86 | 25.64 | 25.79 | 27.2M |
| General Electric | GE | 36.93 | 36.97 | 36.81 | 36.90 | 19.7M |
| Pfizer | PFE | 28.20 | 28.39 | 28.10 | 28.20 | 16.4M |
| JPMorgan Chase | JPM | 35.25 | 35.78 | 35.01 | 35.74 | 15.6M |
| Apple | AAPL | 40.05 | 40.32 | 39.60 | 40.04 | 13.4M |
| ExxonMobil | XOM | 57.17 | 57.57 | 56.76 | 57.32 | 12.5M |
| AT&T Inc. | T | 23.30 | 23.44 | 23.10 | 23.42 | 9.82M |
| Wal-Mart Stores | WMT | 47.84 | 48.44 | 47.83 | 48.22 | 9.49M |
| UnitedHealth Group | UNH | 49.48 | 50.60 | 49.34 | 50.38 | 7.38M |
| HP Inc. | HPQ | 22.53 | 22.71 | 22.45 | 22.68 | 6.95M |
| Johnson & Johnson | JNJ | 67.25 | 67.25 | 66.87 | 67.00 | 6.76M |
| Comcast | CMCSA | 31.85 | 31.99 | 31.66 | 31.92 | 6.72M |
| Verizon Communications | VZ | 35.36 | 35.38 | 35.10 | 35.17 | 6.49M |
| Procter & Gamble | PG | 55.85 | 56.02 | 55.51 | 55.97 | 6.07M |
| Home Depot | HD | 39.91 | 40.49 | 39.83 | 40.34 | 5.73M |
| Coca-Cola | KO | 44.46 | 44.85 | 44.30 | 44.78 | 5.55M |
| Walt Disney & Co. | DIS | 27.58 | 27.60 | 27.39 | 27.44 | 5.43M |
| Merck | MRK | 32.17 | 32.25 | 32.00 | 32.23 | 5.18M |
| Chevron | CVX | 54.74 | 55.08 | 54.24 | 54.97 | 4.95M |
| Amazon | AMZN | 36.33 | 36.91 | 36.21 | 36.41 | 4.77M |
| Abbott Laboratories | ABT | 48.07 | 48.40 | 47.94 | 48.26 | 4.5M |
| Altria | MO | 67.05 | 67.75 | 66.75 | 67.62 | 4.16M |
| Gilead Sciences | GILD | 41.69 | 43.15 | 41.65 | 43.07 | 4.07M |
| International Business Machines | IBM | 76.75 | 77.39 | 76.68 | 77.35 | 4.03M |
| Amgen | AMGN | 63.13 | 63.17 | 62.62 | 62.88 | 3.9M |
| Wells Fargo & Co. | WFC | 61.72 | 61.73 | 61.45 | 61.53 | 3.7M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.51 | 25.34 | 25.50 | 3.43M |
| Schlumberger | SLB | 69.81 | 70.48 | 69.00 | 69.91 | 3.37M |
| ConocoPhillips | COP | 55.40 | 55.44 | 54.50 | 54.93 | 3.18M |
| McDonald's | MCD | 30.89 | 31.21 | 30.80 | 31.12 | 3.17M |
| Boeing | BA | 63.80 | 64.50 | 63.51 | 64.38 | 2.67M |
| 3M | MMM | 77.01 | 77.12 | 76.34 | 76.57 | 2.22M |
| Pepsico | PEP | 56.90 | 57.04 | 56.57 | 56.90 | 2.17M |
| United Technologies | UTX | 107.25 | 107.31 | 106.50 | 107.09 | 1.16M |
| Union Pacific | UNP | 67.35 | 67.65 | 66.72 | 67.11 | 517K |
| Berkshire Hathaway | BRK.B | 2810.00 | 2815.00 | 2800.00 | 2808.00 | 6.6K |
Exchange Rates of June 2nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.210 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.248 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 1.251 CHF | 1 CHF = 0.799 USD |
| Euro | Japanese Yen | 1 EUR = 132.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.532 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.404 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.265 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
See what else happened on June 2nd, 2005