Financial news on June 02, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.1928.0027.1727.5954.3M
Cisco SystemsCSCO19.5719.9219.5519.8836.7M
AlphabetGOOGL288.73289.78284.60287.9035.9M
Oracle Corp.ORCL12.8812.9912.8412.9833.4M
MicrosoftMSFT25.7225.8625.6425.7927.2M
General ElectricGE36.9336.9736.8136.9019.7M
PfizerPFE28.2028.3928.1028.2016.4M
JPMorgan ChaseJPM35.2535.7835.0135.7415.6M
AppleAAPL40.0540.3239.6040.0413.4M
ExxonMobilXOM57.1757.5756.7657.3212.5M
AT&T Inc.T23.3023.4423.1023.429.82M
Wal-Mart StoresWMT47.8448.4447.8348.229.49M
UnitedHealth GroupUNH49.4850.6049.3450.387.38M
HP Inc.HPQ22.5322.7122.4522.686.95M
Johnson & JohnsonJNJ67.2567.2566.8767.006.76M
ComcastCMCSA31.8531.9931.6631.926.72M
Verizon CommunicationsVZ35.3635.3835.1035.176.49M
Procter & GamblePG55.8556.0255.5155.976.07M
Home DepotHD39.9140.4939.8340.345.73M
Coca-ColaKO44.4644.8544.3044.785.55M
Walt Disney & Co.DIS27.5827.6027.3927.445.43M
MerckMRK32.1732.2532.0032.235.18M
ChevronCVX54.7455.0854.2454.974.95M
AmazonAMZN36.3336.9136.2136.414.77M
Abbott LaboratoriesABT48.0748.4047.9448.264.5M
AltriaMO67.0567.7566.7567.624.16M
Gilead SciencesGILD41.6943.1541.6543.074.07M
International Business MachinesIBM76.7577.3976.6877.354.03M
AmgenAMGN63.1363.1762.6262.883.9M
Wells Fargo & Co.WFC61.7261.7361.4561.533.7M
Bristol-Myers SquibbBMY25.4025.5125.3425.503.43M
SchlumbergerSLB69.8170.4869.0069.913.37M
ConocoPhillipsCOP55.4055.4454.5054.933.18M
McDonald'sMCD30.8931.2130.8031.123.17M
BoeingBA63.8064.5063.5164.382.67M
3MMMM77.0177.1276.3476.572.22M
PepsicoPEP56.9057.0456.5756.902.17M
United TechnologiesUTX107.25107.31106.50107.091.16M
Union PacificUNP67.3567.6566.7267.11517K
Berkshire HathawayBRK.B2810.002815.002800.002808.006.6K
Exchange Rates of June 02, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.210 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.248 CAD1 CAD = 0.801 USD
US DollarSwiss Franc1 USD = 1.251 CHF1 CHF = 0.799 USD
EuroJapanese Yen1 EUR = 132.820 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.480 EUR
EuroAustralian Dollar1 EUR = 1.626 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.532 CAD1 CAD = 0.653 EUR
EuroSwiss Franc1 EUR = 1.536 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.404 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.265 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.270 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.941 CAD1 CAD = 1.062 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD

See what else happened on June 02, 2005