Financial news on March 2nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.40 | 24.80 | 24.35 | 24.52 | 78.9M |
| Microsoft | MSFT | 25.19 | 25.48 | 25.16 | 25.26 | 67.7M |
| Cisco Systems | CSCO | 17.49 | 17.84 | 17.46 | 17.74 | 57.8M |
| Oracle Corp. | ORCL | 13.03 | 13.20 | 12.82 | 13.05 | 49.4M |
| ExxonMobil | XOM | 62.10 | 63.17 | 62.03 | 62.68 | 26M |
| Pfizer | PFE | 26.70 | 26.80 | 26.41 | 26.61 | 23.3M |
| General Electric | GE | 35.08 | 35.69 | 35.06 | 35.60 | 17.7M |
| Apple | AAPL | 44.25 | 44.89 | 44.08 | 44.12 | 16.4M |
| Alphabet | GOOGL | 185.95 | 187.67 | 184.36 | 185.18 | 14.6M |
| JPMorgan Chase | JPM | 37.00 | 37.42 | 36.87 | 36.99 | 9.39M |
| Merck | MRK | 31.85 | 31.91 | 31.30 | 31.60 | 9.36M |
| Wal-Mart Stores | WMT | 52.04 | 52.41 | 51.80 | 51.95 | 9.12M |
| Amgen | AMGN | 61.91 | 62.50 | 61.00 | 61.44 | 7.98M |
| Home Depot | HD | 40.00 | 40.19 | 39.78 | 39.98 | 7.26M |
| Verizon Communications | VZ | 36.25 | 36.55 | 36.12 | 36.47 | 7.17M |
| HP Inc. | HPQ | 20.40 | 20.84 | 20.32 | 20.70 | 7.15M |
| Johnson & Johnson | JNJ | 66.55 | 67.15 | 66.12 | 66.96 | 6.99M |
| Chevron | CVX | 60.94 | 61.88 | 60.85 | 61.57 | 6.96M |
| Schlumberger | SLB | 74.48 | 75.98 | 74.05 | 75.81 | 6.94M |
| ConocoPhillips | COP | 107.65 | 109.75 | 107.07 | 109.50 | 6.58M |
| Abbott Laboratories | ABT | 45.62 | 46.23 | 45.30 | 46.06 | 6.53M |
| AT&T Inc. | T | 24.32 | 24.48 | 24.21 | 24.32 | 6.29M |
| Gilead Sciences | GILD | 34.23 | 36.25 | 33.88 | 35.18 | 6.23M |
| Comcast | CMCSA | 32.71 | 33.11 | 32.68 | 32.87 | 5.88M |
| Altria | MO | 66.00 | 66.05 | 65.69 | 65.86 | 5.22M |
| Procter & Gamble | PG | 53.26 | 53.79 | 53.25 | 53.59 | 5.05M |
| Bristol-Myers Squibb | BMY | 25.20 | 25.42 | 25.08 | 25.16 | 5.03M |
| Amazon | AMZN | 35.39 | 35.93 | 35.07 | 35.50 | 4.87M |
| Coca-Cola | KO | 43.02 | 43.40 | 42.86 | 43.04 | 4.86M |
| Walt Disney & Co. | DIS | 28.40 | 28.85 | 28.30 | 28.69 | 4.7M |
| International Business Machines | IBM | 92.75 | 93.73 | 92.75 | 92.92 | 4.47M |
| Boeing | BA | 54.45 | 55.42 | 54.37 | 55.30 | 4.41M |
| McDonald's | MCD | 33.04 | 33.82 | 33.04 | 33.28 | 4.2M |
| Wells Fargo & Co. | WFC | 59.75 | 60.04 | 59.50 | 59.50 | 4.07M |
| Pepsico | PEP | 53.82 | 54.18 | 53.60 | 54.01 | 2.6M |
| UnitedHealth Group | UNH | 90.21 | 92.66 | 90.17 | 91.45 | 2.35M |
| 3M | MMM | 84.40 | 85.10 | 84.02 | 84.56 | 2.18M |
| United Technologies | UTX | 99.02 | 100.47 | 99.01 | 99.53 | 1.61M |
| Union Pacific | UNP | 62.92 | 62.94 | 62.36 | 62.93 | 1.17M |
| Berkshire Hathaway | BRK.B | 3016.00 | 3019.00 | 3002.00 | 3004.00 | 9.6K |
Exchange Rates of March 2nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.730 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.239 CAD | 1 CAD = 0.807 USD |
| US Dollar | Swiss Franc | 1 USD = 1.174 CHF | 1 CHF = 0.852 USD |
| Euro | Japanese Yen | 1 EUR = 137.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.457 EUR |
| Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.628 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.441 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.370 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.246 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.088 AUD |
See what else happened on March 2nd, 2005