Financial news on March 02, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.40 24.80 24.35 24.52 78.9M
Microsoft MSFT 25.19 25.48 25.16 25.26 67.7M
Cisco Systems CSCO 17.49 17.84 17.46 17.74 57.8M
Oracle Corp. ORCL 13.03 13.20 12.82 13.05 49.4M
ExxonMobil XOM 62.10 63.17 62.03 62.68 26M
Pfizer PFE 26.70 26.80 26.41 26.61 23.3M
General Electric GE 35.08 35.69 35.06 35.60 17.7M
Apple AAPL 44.25 44.89 44.08 44.12 16.4M
Alphabet GOOGL 185.95 187.67 184.36 185.18 14.6M
JPMorgan Chase JPM 37.00 37.42 36.87 36.99 9.39M
Merck MRK 31.85 31.91 31.30 31.60 9.36M
Wal-Mart Stores WMT 52.04 52.41 51.80 51.95 9.12M
Amgen AMGN 61.91 62.50 61.00 61.44 7.98M
Home Depot HD 40.00 40.19 39.78 39.98 7.26M
Verizon Communications VZ 36.25 36.55 36.12 36.47 7.17M
HP Inc. HPQ 20.40 20.84 20.32 20.70 7.15M
Johnson & Johnson JNJ 66.55 67.15 66.12 66.96 6.99M
Chevron CVX 60.94 61.88 60.85 61.57 6.96M
Schlumberger SLB 74.48 75.98 74.05 75.81 6.94M
ConocoPhillips COP 107.65 109.75 107.07 109.50 6.58M
Abbott Laboratories ABT 45.62 46.23 45.30 46.06 6.53M
AT&T Inc. T 24.32 24.48 24.21 24.32 6.29M
Gilead Sciences GILD 34.23 36.25 33.88 35.18 6.23M
Comcast CMCSA 32.71 33.11 32.68 32.87 5.88M
Altria MO 66.00 66.05 65.69 65.86 5.22M
Procter & Gamble PG 53.26 53.79 53.25 53.59 5.05M
Bristol-Myers Squibb BMY 25.20 25.42 25.08 25.16 5.03M
Amazon AMZN 35.39 35.93 35.07 35.50 4.87M
Coca-Cola KO 43.02 43.40 42.86 43.04 4.86M
Walt Disney & Co. DIS 28.40 28.85 28.30 28.69 4.7M
International Business Machines IBM 92.75 93.73 92.75 92.92 4.47M
Boeing BA 54.45 55.42 54.37 55.30 4.41M
McDonald's MCD 33.04 33.82 33.04 33.28 4.2M
Wells Fargo & Co. WFC 59.75 60.04 59.50 59.50 4.07M
Pepsico PEP 53.82 54.18 53.60 54.01 2.6M
UnitedHealth Group UNH 90.21 92.66 90.17 91.45 2.35M
3M MMM 84.40 85.10 84.02 84.56 2.18M
United Technologies UTX 99.02 100.47 99.01 99.53 1.61M
Union Pacific UNP 62.92 62.94 62.36 62.93 1.17M
Berkshire Hathaway BRK.B 3016.00 3019.00 3002.00 3004.00 9.6K
Exchange Rates of March 02, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.730 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.239 CAD 1 CAD = 0.807 USD
US Dollar Swiss Franc 1 USD = 1.174 CHF 1 CHF = 0.852 USD
Euro Japanese Yen 1 EUR = 137.460 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.457 EUR
Euro Australian Dollar 1 EUR = 1.676 AUD 1 AUD = 0.597 EUR
Euro Canadian Dollar 1 EUR = 1.628 CAD 1 CAD = 0.614 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.441 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.370 CAD 1 CAD = 0.422 GBP
Pound Sterling Swiss Franc 1 GBP = 2.246 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.971 CAD 1 CAD = 1.030 AUD
Australian Dollar Swiss Franc 1 AUD = 0.919 CHF 1 CHF = 1.088 AUD

See what else happened on March 02, 2005