Financial news on May 02, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 72,81 73,50 69,50 69,87 48.9M
Cisco Systems CSCO 71,00 71,69 67,63 68,00 31.3M
Intel INTC 125,90 127,60 120,90 121,20 21.9M
Oracle Corp. ORCL 78,94 79,50 77,38 77,81 17.7M
Altria MO 23,56 24,56 23,50 23,81 14.6M
Pfizer PFE 42,00 43,25 41,88 42,94 10.7M
Walt Disney & Co. DIS 41,50 43,06 40,31 43,00 9.3M
Abbott Laboratories ABT 37,63 38,38 36,75 38,19 8.39M
Amgen AMGN 55,88 57,75 55,39 56,13 8.04M
Verizon Communications VZ 57,50 57,63 53,88 55,00 7.48M
Amazon AMZN 59,19 60,00 55,88 56,13 7.43M
AT&T Inc. T 44,50 44,50 41,75 42,38 7.2M
JPMorgan Chase JPM 73,81 77,00 73,38 76,12 5.61M
Bristol-Myers Squibb BMY 51,00 52,06 50,75 51,56 4.93M
Wal-Mart Stores WMT 57,31 57,81 56,69 57,63 4.82M
Coca-Cola KO 46,56 47,56 45,94 46,25 4.6M
Merck MRK 67,06 70,06 66,94 69,25 4.49M
General Electric GE 159,00 161,81 158,19 161,06 4.24M
International Business Machines IBM 111,00 113,62 110,69 111,37 4.08M
ExxonMobil XOM 78,19 79,56 78,00 78,25 4.04M
Home Depot HD 57,25 57,94 56,06 56,81 3.96M
Schlumberger SLB 75,38 77,75 75,25 77,56 3.95M
Wells Fargo & Co. WFC 41,06 41,94 40,75 41,38 3.89M
Pepsico PEP 37,06 37,69 36,19 37,50 3.23M
McDonald's MCD 38,38 39,63 38,31 39,19 3.13M
Procter & Gamble PG 59,44 60,06 59,00 59,81 2.85M
Johnson & Johnson JNJ 82,13 84,56 82,06 84,19 2.58M
Boeing BA 39,06 39,06 37,81 37,94 2.55M
HP Inc. HPQ 140,50 142,00 138,00 138,10 2.54M
Apple AAPL 123,25 126,25 117,50 117,87 2.11M
Chevron CVX 87,19 89,94 87,13 89,31 1.78M
UnitedHealth Group UNH 65,00 65,12 62,69 63,00 1.52M
United Technologies UTX 62,44 63,88 61,56 62,75 1.5M
ConocoPhillips COP 48,19 49,00 48,19 48,38 1.3M
3M MMM 86,00 87,56 85,63 86,94 1.23M
Union Pacific UNP 42,38 42,88 41,31 41,75 815K
Gilead Sciences GILD 56,94 60,00 52,25 57,25 694K
Comcast CMCSA 37,88 38,06 35,63 35,75 237K
Berkshire Hathaway BRK.B 1852,00 1856,00 1736,00 1749,00 14K
Exchange Rates of May 02, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,580 CHF 1 CHF = 0,633 JPY

See what else happened on May 02, 2000