Financial news on May 02, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT72,8173,5069,5069,8748.9M
Cisco SystemsCSCO71,0071,6967,6368,0031.3M
IntelINTC125,90127,60120,90121,2021.9M
Oracle Corp.ORCL78,9479,5077,3877,8117.7M
AltriaMO23,5624,5623,5023,8114.6M
PfizerPFE42,0043,2541,8842,9410.7M
Walt Disney & Co.DIS41,5043,0640,3143,009.3M
Abbott LaboratoriesABT37,6338,3836,7538,198.39M
AmgenAMGN55,8857,7555,3956,138.04M
Verizon CommunicationsVZ57,5057,6353,8855,007.48M
AmazonAMZN59,1960,0055,8856,137.43M
AT&T Inc.T44,5044,5041,7542,387.2M
JPMorgan ChaseJPM73,8177,0073,3876,125.61M
Bristol-Myers SquibbBMY51,0052,0650,7551,564.93M
Wal-Mart StoresWMT57,3157,8156,6957,634.82M
Coca-ColaKO46,5647,5645,9446,254.6M
MerckMRK67,0670,0666,9469,254.49M
General ElectricGE159,00161,81158,19161,064.24M
International Business MachinesIBM111,00113,62110,69111,374.08M
ExxonMobilXOM78,1979,5678,0078,254.04M
Home DepotHD57,2557,9456,0656,813.96M
SchlumbergerSLB75,3877,7575,2577,563.95M
Wells Fargo & Co.WFC41,0641,9440,7541,383.89M
PepsicoPEP37,0637,6936,1937,503.23M
McDonald'sMCD38,3839,6338,3139,193.13M
Procter & GamblePG59,4460,0659,0059,812.85M
Johnson & JohnsonJNJ82,1384,5682,0684,192.58M
BoeingBA39,0639,0637,8137,942.55M
HP Inc.HPQ140,50142,00138,00138,102.54M
AppleAAPL123,25126,25117,50117,872.11M
ChevronCVX87,1989,9487,1389,311.78M
UnitedHealth GroupUNH65,0065,1262,6963,001.52M
United TechnologiesUTX62,4463,8861,5662,751.5M
ConocoPhillipsCOP48,1949,0048,1948,381.3M
3MMMM86,0087,5685,6386,941.23M
Union PacificUNP42,3842,8841,3141,75815K
Gilead SciencesGILD56,9460,0052,2557,25694K
ComcastCMCSA37,8838,0635,6335,75237K
Berkshire HathawayBRK.B1852,001856,001736,001749,0014K
Exchange Rates of May 02, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,580 CHF1 CHF = 0,633 JPY

See what else happened on May 02, 2000