Financial news on May 2nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 72.81 | 73.50 | 69.50 | 69.87 | 48.9M |
| Cisco Systems | CSCO | 71.00 | 71.69 | 67.63 | 68.00 | 31.3M |
| Intel | INTC | 125.90 | 127.60 | 120.90 | 121.20 | 21.9M |
| Oracle Corp. | ORCL | 78.94 | 79.50 | 77.38 | 77.81 | 17.7M |
| Altria | MO | 23.56 | 24.56 | 23.50 | 23.81 | 14.6M |
| Pfizer | PFE | 42.00 | 43.25 | 41.88 | 42.94 | 10.7M |
| Walt Disney & Co. | DIS | 41.50 | 43.06 | 40.31 | 43.00 | 9.3M |
| Abbott Laboratories | ABT | 37.63 | 38.38 | 36.75 | 38.19 | 8.39M |
| Amgen | AMGN | 55.88 | 57.75 | 55.39 | 56.13 | 8.04M |
| Verizon Communications | VZ | 57.50 | 57.63 | 53.88 | 55.00 | 7.48M |
| Amazon | AMZN | 59.19 | 60.00 | 55.88 | 56.13 | 7.43M |
| AT&T Inc. | T | 44.50 | 44.50 | 41.75 | 42.38 | 7.2M |
| JPMorgan Chase | JPM | 73.81 | 77.00 | 73.38 | 76.12 | 5.61M |
| Bristol-Myers Squibb | BMY | 51.00 | 52.06 | 50.75 | 51.56 | 4.93M |
| Wal-Mart Stores | WMT | 57.31 | 57.81 | 56.69 | 57.63 | 4.82M |
| Coca-Cola | KO | 46.56 | 47.56 | 45.94 | 46.25 | 4.6M |
| Merck | MRK | 67.06 | 70.06 | 66.94 | 69.25 | 4.49M |
| General Electric | GE | 159.00 | 161.81 | 158.19 | 161.06 | 4.24M |
| International Business Machines | IBM | 111.00 | 113.62 | 110.69 | 111.37 | 4.08M |
| ExxonMobil | XOM | 78.19 | 79.56 | 78.00 | 78.25 | 4.04M |
| Home Depot | HD | 57.25 | 57.94 | 56.06 | 56.81 | 3.96M |
| Schlumberger | SLB | 75.38 | 77.75 | 75.25 | 77.56 | 3.95M |
| Wells Fargo & Co. | WFC | 41.06 | 41.94 | 40.75 | 41.38 | 3.89M |
| Pepsico | PEP | 37.06 | 37.69 | 36.19 | 37.50 | 3.23M |
| McDonald's | MCD | 38.38 | 39.63 | 38.31 | 39.19 | 3.13M |
| Procter & Gamble | PG | 59.44 | 60.06 | 59.00 | 59.81 | 2.85M |
| Johnson & Johnson | JNJ | 82.13 | 84.56 | 82.06 | 84.19 | 2.58M |
| Boeing | BA | 39.06 | 39.06 | 37.81 | 37.94 | 2.55M |
| HP Inc. | HPQ | 140.50 | 142.00 | 138.00 | 138.10 | 2.54M |
| Apple | AAPL | 123.25 | 126.25 | 117.50 | 117.87 | 2.11M |
| Chevron | CVX | 87.19 | 89.94 | 87.13 | 89.31 | 1.78M |
| UnitedHealth Group | UNH | 65.00 | 65.12 | 62.69 | 63.00 | 1.52M |
| United Technologies | UTX | 62.44 | 63.88 | 61.56 | 62.75 | 1.5M |
| ConocoPhillips | COP | 48.19 | 49.00 | 48.19 | 48.38 | 1.3M |
| 3M | MMM | 86.00 | 87.56 | 85.63 | 86.94 | 1.23M |
| Union Pacific | UNP | 42.38 | 42.88 | 41.31 | 41.75 | 815K |
| Gilead Sciences | GILD | 56.94 | 60.00 | 52.25 | 57.25 | 694K |
| Comcast | CMCSA | 37.88 | 38.06 | 35.63 | 35.75 | 237K |
| Berkshire Hathaway | BRK.B | 1852.00 | 1856.00 | 1736.00 | 1749.00 | 14K |
Exchange Rates of May 2nd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on May 2nd, 2000