Financial news on November 02, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 32.44 32.50 27.25 29.56 150M
Intel INTC 46.50 47.88 46.38 46.69 65.5M
Cisco Systems CSCO 52.81 56.00 52.63 55.75 57.7M
Microsoft MSFT 70.37 70.84 69.62 70.31 39M
Wal-Mart Stores WMT 46.00 50.00 45.50 48.44 20.9M
General Electric GE 54.25 55.00 53.50 53.69 14.3M
Pfizer PFE 43.75 43.88 42.68 43.19 12.2M
Apple AAPL 21.12 22.44 21.06 22.31 10.5M
Home Depot HD 43.75 43.81 42.13 42.75 8.27M
Verizon Communications VZ 56.25 57.75 54.50 57.75 8.14M
Amgen AMGN 60.56 61.75 60.06 61.44 7.78M
ExxonMobil XOM 90.94 91.00 88.13 88.19 7.48M
International Business Machines IBM 99.00 102.31 98.50 101.94 7.45M
AT&T Inc. T 55.94 56.75 54.56 56.00 7.07M
Amazon AMZN 38.06 39.88 37.50 39.75 6.99M
Altria MO 35.75 36.25 35.69 36.19 6.75M
HP Inc. HPQ 45.25 46.81 44.50 45.06 6.5M
JPMorgan Chase JPM 45.69 46.50 45.38 45.50 6.44M
Merck MRK 89.19 89.31 87.88 89.13 6.41M
Abbott Laboratories ABT 52.50 53.81 51.81 53.50 6.26M
Boeing BA 65.38 67.00 63.81 66.13 5.11M
Pepsico PEP 47.75 48.50 46.13 47.06 5.02M
Bristol-Myers Squibb BMY 63.31 63.50 62.13 63.50 4.81M
Johnson & Johnson JNJ 91.50 91.56 89.19 89.88 4.69M
Coca-Cola KO 60.94 61.44 60.06 60.75 4.55M
Procter & Gamble PG 68.75 69.38 67.31 67.94 4.51M
Walt Disney & Co. DIS 37.19 37.63 36.63 37.31 4.41M
Schlumberger SLB 79.88 79.94 78.19 78.69 3.11M
McDonald's MCD 31.44 32.00 31.31 31.94 3.07M
Wells Fargo & Co. WFC 46.38 46.88 46.06 46.50 2.25M
Chevron CVX 82.88 82.88 80.50 80.50 2.22M
3M MMM 95.19 95.94 94.44 94.94 1.39M
UnitedHealth Group UNH 107.62 108.00 104.25 104.25 1.16M
ConocoPhillips COP 61.69 61.69 60.13 60.44 1.1M
Union Pacific UNP 47.38 48.31 47.06 47.88 880K
United Technologies UTX 68.88 69.56 68.00 68.75 862K
Gilead Sciences GILD 85.38 88.88 84.38 88.06 857K
Comcast CMCSA 40.50 40.50 39.13 39.38 112K
Berkshire Hathaway BRK.B 2100.00 2118.00 2081.00 2114.00 13.9K
Exchange Rates of November 02, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.140 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 93.060 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.595 GBP 1 GBP = 1.682 EUR
Euro Swiss Franc 1 EUR = 1.527 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.640 CHF 1 CHF = 0.610 JPY
Pound Sterling Swiss Franc 1 GBP = 2.564 CHF 1 CHF = 0.390 GBP

See what else happened on November 02, 2000