Financial news on November 2nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 32.44 | 32.50 | 27.25 | 29.56 | 150M |
| Intel | INTC | 46.50 | 47.88 | 46.38 | 46.69 | 65.5M |
| Cisco Systems | CSCO | 52.81 | 56.00 | 52.63 | 55.75 | 57.7M |
| Microsoft | MSFT | 70.37 | 70.84 | 69.62 | 70.31 | 39M |
| Wal-Mart Stores | WMT | 46.00 | 50.00 | 45.50 | 48.44 | 20.9M |
| General Electric | GE | 54.25 | 55.00 | 53.50 | 53.69 | 14.3M |
| Pfizer | PFE | 43.75 | 43.88 | 42.68 | 43.19 | 12.2M |
| Apple | AAPL | 21.12 | 22.44 | 21.06 | 22.31 | 10.5M |
| Home Depot | HD | 43.75 | 43.81 | 42.13 | 42.75 | 8.27M |
| Verizon Communications | VZ | 56.25 | 57.75 | 54.50 | 57.75 | 8.14M |
| Amgen | AMGN | 60.56 | 61.75 | 60.06 | 61.44 | 7.78M |
| ExxonMobil | XOM | 90.94 | 91.00 | 88.13 | 88.19 | 7.48M |
| International Business Machines | IBM | 99.00 | 102.31 | 98.50 | 101.94 | 7.45M |
| AT&T Inc. | T | 55.94 | 56.75 | 54.56 | 56.00 | 7.07M |
| Amazon | AMZN | 38.06 | 39.88 | 37.50 | 39.75 | 6.99M |
| Altria | MO | 35.75 | 36.25 | 35.69 | 36.19 | 6.75M |
| HP Inc. | HPQ | 45.25 | 46.81 | 44.50 | 45.06 | 6.5M |
| JPMorgan Chase | JPM | 45.69 | 46.50 | 45.38 | 45.50 | 6.44M |
| Merck | MRK | 89.19 | 89.31 | 87.88 | 89.13 | 6.41M |
| Abbott Laboratories | ABT | 52.50 | 53.81 | 51.81 | 53.50 | 6.26M |
| Boeing | BA | 65.38 | 67.00 | 63.81 | 66.13 | 5.11M |
| Pepsico | PEP | 47.75 | 48.50 | 46.13 | 47.06 | 5.02M |
| Bristol-Myers Squibb | BMY | 63.31 | 63.50 | 62.13 | 63.50 | 4.81M |
| Johnson & Johnson | JNJ | 91.50 | 91.56 | 89.19 | 89.88 | 4.69M |
| Coca-Cola | KO | 60.94 | 61.44 | 60.06 | 60.75 | 4.55M |
| Procter & Gamble | PG | 68.75 | 69.38 | 67.31 | 67.94 | 4.51M |
| Walt Disney & Co. | DIS | 37.19 | 37.63 | 36.63 | 37.31 | 4.41M |
| Schlumberger | SLB | 79.88 | 79.94 | 78.19 | 78.69 | 3.11M |
| McDonald's | MCD | 31.44 | 32.00 | 31.31 | 31.94 | 3.07M |
| Wells Fargo & Co. | WFC | 46.38 | 46.88 | 46.06 | 46.50 | 2.25M |
| Chevron | CVX | 82.88 | 82.88 | 80.50 | 80.50 | 2.22M |
| 3M | MMM | 95.19 | 95.94 | 94.44 | 94.94 | 1.39M |
| UnitedHealth Group | UNH | 107.62 | 108.00 | 104.25 | 104.25 | 1.16M |
| ConocoPhillips | COP | 61.69 | 61.69 | 60.13 | 60.44 | 1.1M |
| Union Pacific | UNP | 47.38 | 48.31 | 47.06 | 47.88 | 880K |
| United Technologies | UTX | 68.88 | 69.56 | 68.00 | 68.75 | 862K |
| Gilead Sciences | GILD | 85.38 | 88.88 | 84.38 | 88.06 | 857K |
| Comcast | CMCSA | 40.50 | 40.50 | 39.13 | 39.38 | 112K |
| Berkshire Hathaway | BRK.B | 2100.00 | 2118.00 | 2081.00 | 2114.00 | 13.9K |
Exchange Rates of November 2nd, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.140 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 93.060 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.595 GBP | 1 GBP = 1.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.564 CHF | 1 CHF = 0.390 GBP |
See what else happened on November 2nd, 2000