Financial news on November 02, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL32,4432,5027,2529,56150M
IntelINTC46,5047,8846,3846,6965.5M
Cisco SystemsCSCO52,8156,0052,6355,7557.7M
MicrosoftMSFT70,3770,8469,6270,3139M
Wal-Mart StoresWMT46,0050,0045,5048,4420.9M
General ElectricGE54,2555,0053,5053,6914.3M
PfizerPFE43,7543,8842,6843,1912.2M
AppleAAPL21,1222,4421,0622,3110.5M
Home DepotHD43,7543,8142,1342,758.27M
Verizon CommunicationsVZ56,2557,7554,5057,758.14M
AmgenAMGN60,5661,7560,0661,447.78M
ExxonMobilXOM90,9491,0088,1388,197.48M
International Business MachinesIBM99,00102,3198,50101,947.45M
AT&T Inc.T55,9456,7554,5656,007.07M
AmazonAMZN38,0639,8837,5039,756.99M
AltriaMO35,7536,2535,6936,196.75M
HP Inc.HPQ45,2546,8144,5045,066.5M
JPMorgan ChaseJPM45,6946,5045,3845,506.44M
MerckMRK89,1989,3187,8889,136.41M
Abbott LaboratoriesABT52,5053,8151,8153,506.26M
BoeingBA65,3867,0063,8166,135.11M
PepsicoPEP47,7548,5046,1347,065.02M
Bristol-Myers SquibbBMY63,3163,5062,1363,504.81M
Johnson & JohnsonJNJ91,5091,5689,1989,884.69M
Coca-ColaKO60,9461,4460,0660,754.55M
Procter & GamblePG68,7569,3867,3167,944.51M
Walt Disney & Co.DIS37,1937,6336,6337,314.41M
SchlumbergerSLB79,8879,9478,1978,693.11M
McDonald'sMCD31,4432,0031,3131,943.07M
Wells Fargo & Co.WFC46,3846,8846,0646,502.25M
ChevronCVX82,8882,8880,5080,502.22M
3MMMM95,1995,9494,4494,941.39M
UnitedHealth GroupUNH107,62108,00104,25104,251.16M
ConocoPhillipsCOP61,6961,6960,1360,441.1M
Union PacificUNP47,3848,3147,0647,88880K
United TechnologiesUTX68,8869,5668,0068,75862K
Gilead SciencesGILD85,3888,8884,3888,06857K
ComcastCMCSA40,5040,5039,1339,38112K
Berkshire HathawayBRK.B2100,002118,002081,002114,0013.9K
Exchange Rates of November 02, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,140 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 93,060 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,595 GBP1 GBP = 1,682 EUR
EuroSwiss Franc1 EUR = 1,527 CHF1 CHF = 0,655 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,640 CHF1 CHF = 0,610 JPY
Pound SterlingSwiss Franc1 GBP = 2,564 CHF1 CHF = 0,390 GBP

See what else happened on November 02, 2000