Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	32.44	32.50	27.25	29.56	150M
Intel	INTC	46.50	47.88	46.38	46.69	65.5M
Cisco Systems	CSCO	52.81	56.00	52.63	55.75	57.7M
Microsoft	MSFT	70.37	70.84	69.62	70.31	39M
Wal-Mart Stores	WMT	46.00	50.00	45.50	48.44	20.9M
General Electric	GE	54.25	55.00	53.50	53.69	14.3M
Pfizer	PFE	43.75	43.88	42.68	43.19	12.2M
Apple	AAPL	21.12	22.44	21.06	22.31	10.5M
Home Depot	HD	43.75	43.81	42.13	42.75	8.27M
Verizon Communications	VZ	56.25	57.75	54.50	57.75	8.14M
Amgen	AMGN	60.56	61.75	60.06	61.44	7.78M
ExxonMobil	XOM	90.94	91.00	88.13	88.19	7.48M
International Business Machines	IBM	99.00	102.31	98.50	101.94	7.45M
AT&T Inc.	T	55.94	56.75	54.56	56.00	7.07M
Amazon	AMZN	38.06	39.88	37.50	39.75	6.99M
Altria	MO	35.75	36.25	35.69	36.19	6.75M
HP Inc.	HPQ	45.25	46.81	44.50	45.06	6.5M
JPMorgan Chase	JPM	45.69	46.50	45.38	45.50	6.44M
Merck	MRK	89.19	89.31	87.88	89.13	6.41M
Abbott Laboratories	ABT	52.50	53.81	51.81	53.50	6.26M
Boeing	BA	65.38	67.00	63.81	66.13	5.11M
Pepsico	PEP	47.75	48.50	46.13	47.06	5.02M
Bristol-Myers Squibb	BMY	63.31	63.50	62.13	63.50	4.81M
Johnson & Johnson	JNJ	91.50	91.56	89.19	89.88	4.69M
Coca-Cola	KO	60.94	61.44	60.06	60.75	4.55M
Procter & Gamble	PG	68.75	69.38	67.31	67.94	4.51M
Walt Disney & Co.	DIS	37.19	37.63	36.63	37.31	4.41M
Schlumberger	SLB	79.88	79.94	78.19	78.69	3.11M
McDonald's	MCD	31.44	32.00	31.31	31.94	3.07M
Wells Fargo & Co.	WFC	46.38	46.88	46.06	46.50	2.25M
Chevron	CVX	82.88	82.88	80.50	80.50	2.22M
3M	MMM	95.19	95.94	94.44	94.94	1.39M
UnitedHealth Group	UNH	107.62	108.00	104.25	104.25	1.16M
ConocoPhillips	COP	61.69	61.69	60.13	60.44	1.1M
Union Pacific	UNP	47.38	48.31	47.06	47.88	880K
United Technologies	UTX	68.88	69.56	68.00	68.75	862K
Gilead Sciences	GILD	85.38	88.88	84.38	88.06	857K
Comcast	CMCSA	40.50	40.50	39.13	39.38	112K
Berkshire Hathaway	BRK.B	2100.00	2118.00	2081.00	2114.00	13.9K

Exchange Rates of November 02, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.140 JPY	1 JPY = 0.009 USD
Euro	Japanese Yen	1 EUR = 93.060 JPY	1 JPY = 0.011 EUR
Euro	Pound Sterling	1 EUR = 0.595 GBP	1 GBP = 1.682 EUR
Euro	Swiss Franc	1 EUR = 1.527 CHF	1 CHF = 0.655 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.640 GBP	1 GBP = 1.563 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.640 CHF	1 CHF = 0.610 JPY
Pound Sterling	Swiss Franc	1 GBP = 2.564 CHF	1 CHF = 0.390 GBP