Financial news on September 2nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.42 | 21.72 | 21.26 | 21.63 | 71.3M |
| Microsoft | MSFT | 27.38 | 27.68 | 27.35 | 27.62 | 42.2M |
| Cisco Systems | CSCO | 19.07 | 19.37 | 18.91 | 19.30 | 41.6M |
| Oracle Corp. | ORCL | 10.07 | 10.35 | 9.97 | 10.29 | 40.4M |
| Pfizer | PFE | 32.45 | 32.79 | 31.99 | 32.70 | 16.8M |
| Alphabet | GOOGL | 99.09 | 102.37 | 98.94 | 101.51 | 15.1M |
| General Electric | GE | 32.90 | 33.16 | 32.78 | 33.12 | 13.8M |
| Wal-Mart Stores | WMT | 52.10 | 53.18 | 52.10 | 53.02 | 12M |
| Home Depot | HD | 36.91 | 38.00 | 36.91 | 37.93 | 10.2M |
| ExxonMobil | XOM | 46.71 | 46.99 | 46.45 | 46.98 | 9.1M |
| Verizon Communications | VZ | 39.70 | 40.07 | 39.42 | 39.95 | 8.16M |
| JPMorgan Chase | JPM | 39.45 | 39.99 | 39.27 | 39.84 | 7.3M |
| Apple | AAPL | 35.50 | 35.81 | 34.83 | 35.66 | 7.26M |
| Abbott Laboratories | ABT | 42.06 | 42.81 | 42.06 | 42.59 | 6.63M |
| HP Inc. | HPQ | 17.87 | 18.04 | 17.80 | 18.01 | 6.1M |
| Amazon | AMZN | 38.03 | 39.64 | 37.91 | 39.18 | 5.72M |
| Amgen | AMGN | 59.48 | 59.99 | 58.98 | 59.91 | 5.36M |
| AT&T Inc. | T | 26.03 | 26.25 | 25.83 | 26.18 | 5.36M |
| Coca-Cola | KO | 44.64 | 45.47 | 44.55 | 45.35 | 5.35M |
| ConocoPhillips | COP | 76.10 | 76.42 | 75.77 | 76.27 | 5.19M |
| Walt Disney & Co. | DIS | 22.35 | 22.58 | 22.23 | 22.51 | 5.1M |
| Johnson & Johnson | JNJ | 57.68 | 57.91 | 57.51 | 57.70 | 4.95M |
| Comcast | CMCSA | 27.79 | 28.00 | 27.55 | 27.88 | 4.89M |
| Altria | MO | 49.43 | 49.44 | 49.01 | 49.13 | 4.72M |
| Merck | MRK | 44.65 | 45.31 | 44.40 | 45.12 | 4.4M |
| Bristol-Myers Squibb | BMY | 23.64 | 23.83 | 23.41 | 23.70 | 3.94M |
| Pepsico | PEP | 50.50 | 50.72 | 50.30 | 50.62 | 3.7M |
| International Business Machines | IBM | 84.22 | 84.78 | 83.85 | 84.57 | 3.38M |
| Schlumberger | SLB | 64.00 | 64.00 | 62.82 | 63.12 | 3.29M |
| Gilead Sciences | GILD | 70.70 | 71.78 | 70.58 | 71.30 | 3.1M |
| Wells Fargo & Co. | WFC | 58.95 | 59.50 | 58.82 | 59.42 | 2.93M |
| Boeing | BA | 52.39 | 53.69 | 52.36 | 53.59 | 2.89M |
| Chevron | CVX | 98.78 | 99.74 | 98.38 | 99.65 | 2.85M |
| Procter & Gamble | PG | 56.17 | 56.54 | 55.89 | 56.49 | 2.74M |
| McDonald's | MCD | 27.18 | 27.53 | 27.01 | 27.50 | 2.68M |
| 3M | MMM | 82.76 | 83.60 | 82.30 | 83.54 | 2.26M |
| UnitedHealth Group | UNH | 66.42 | 67.50 | 65.85 | 67.35 | 1.81M |
| United Technologies | UTX | 93.94 | 95.91 | 93.80 | 95.79 | 1.3M |
| Union Pacific | UNP | 57.20 | 57.67 | 56.80 | 57.67 | 772K |
| Berkshire Hathaway | BRK.B | 2873.00 | 2886.00 | 2866.00 | 2882.00 | 8.2K |
Exchange Rates of September 2nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.470 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 1.261 CHF | 1 CHF = 0.793 USD |
| Euro | Japanese Yen | 1 EUR = 133.220 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.747 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.580 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.571 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.324 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.257 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.140 AUD |
See what else happened on September 2nd, 2004