Financial news on September 02, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.4221.7221.2621.6371.3M
MicrosoftMSFT27.3827.6827.3527.6242.2M
Cisco SystemsCSCO19.0719.3718.9119.3041.6M
Oracle Corp.ORCL10.0710.359.9710.2940.4M
PfizerPFE32.4532.7931.9932.7016.8M
AlphabetGOOGL99.09102.3798.94101.5115.1M
General ElectricGE32.9033.1632.7833.1213.8M
Wal-Mart StoresWMT52.1053.1852.1053.0212M
Home DepotHD36.9138.0036.9137.9310.2M
ExxonMobilXOM46.7146.9946.4546.989.1M
Verizon CommunicationsVZ39.7040.0739.4239.958.16M
JPMorgan ChaseJPM39.4539.9939.2739.847.3M
AppleAAPL35.5035.8134.8335.667.26M
Abbott LaboratoriesABT42.0642.8142.0642.596.63M
HP Inc.HPQ17.8718.0417.8018.016.1M
AmazonAMZN38.0339.6437.9139.185.72M
AmgenAMGN59.4859.9958.9859.915.36M
AT&T Inc.T26.0326.2525.8326.185.36M
Coca-ColaKO44.6445.4744.5545.355.35M
ConocoPhillipsCOP76.1076.4275.7776.275.19M
Walt Disney & Co.DIS22.3522.5822.2322.515.1M
Johnson & JohnsonJNJ57.6857.9157.5157.704.95M
ComcastCMCSA27.7928.0027.5527.884.89M
AltriaMO49.4349.4449.0149.134.72M
MerckMRK44.6545.3144.4045.124.4M
Bristol-Myers SquibbBMY23.6423.8323.4123.703.94M
PepsicoPEP50.5050.7250.3050.623.7M
International Business MachinesIBM84.2284.7883.8584.573.38M
SchlumbergerSLB64.0064.0062.8263.123.29M
Gilead SciencesGILD70.7071.7870.5871.303.1M
Wells Fargo & Co.WFC58.9559.5058.8259.422.93M
BoeingBA52.3953.6952.3653.592.89M
ChevronCVX98.7899.7498.3899.652.85M
Procter & GamblePG56.1756.5455.8956.492.74M
McDonald'sMCD27.1827.5327.0127.502.68M
3MMMM82.7683.6082.3083.542.26M
UnitedHealth GroupUNH66.4267.5065.8567.351.81M
United TechnologiesUTX93.9495.9193.8095.791.3M
Union PacificUNP57.2057.6756.8057.67772K
Berkshire HathawayBRK.B2873.002886.002866.002882.008.2K
Exchange Rates of September 02, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.470 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.300 CAD1 CAD = 0.769 USD
US DollarSwiss Franc1 USD = 1.261 CHF1 CHF = 0.793 USD
EuroJapanese Yen1 EUR = 133.220 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.472 EUR
EuroAustralian Dollar1 EUR = 1.747 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.580 CAD1 CAD = 0.633 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.652 EUR
Pound SterlingAustralian Dollar1 GBP = 2.571 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.324 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.257 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.903 CAD1 CAD = 1.107 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.140 AUD

See what else happened on September 02, 2004