Financial news on September 02, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.42 21.72 21.26 21.63 71.3M
Microsoft MSFT 27.38 27.68 27.35 27.62 42.2M
Cisco Systems CSCO 19.07 19.37 18.91 19.30 41.6M
Oracle Corp. ORCL 10.07 10.35 9.97 10.29 40.4M
Pfizer PFE 32.45 32.79 31.99 32.70 16.8M
Alphabet GOOGL 99.09 102.37 98.94 101.51 15.1M
General Electric GE 32.90 33.16 32.78 33.12 13.8M
Wal-Mart Stores WMT 52.10 53.18 52.10 53.02 12M
Home Depot HD 36.91 38.00 36.91 37.93 10.2M
ExxonMobil XOM 46.71 46.99 46.45 46.98 9.1M
Verizon Communications VZ 39.70 40.07 39.42 39.95 8.16M
JPMorgan Chase JPM 39.45 39.99 39.27 39.84 7.3M
Apple AAPL 35.50 35.81 34.83 35.66 7.26M
Abbott Laboratories ABT 42.06 42.81 42.06 42.59 6.63M
HP Inc. HPQ 17.87 18.04 17.80 18.01 6.1M
Amazon AMZN 38.03 39.64 37.91 39.18 5.72M
Amgen AMGN 59.48 59.99 58.98 59.91 5.36M
AT&T Inc. T 26.03 26.25 25.83 26.18 5.36M
Coca-Cola KO 44.64 45.47 44.55 45.35 5.35M
ConocoPhillips COP 76.10 76.42 75.77 76.27 5.19M
Walt Disney & Co. DIS 22.35 22.58 22.23 22.51 5.1M
Johnson & Johnson JNJ 57.68 57.91 57.51 57.70 4.95M
Comcast CMCSA 27.79 28.00 27.55 27.88 4.89M
Altria MO 49.43 49.44 49.01 49.13 4.72M
Merck MRK 44.65 45.31 44.40 45.12 4.4M
Bristol-Myers Squibb BMY 23.64 23.83 23.41 23.70 3.94M
Pepsico PEP 50.50 50.72 50.30 50.62 3.7M
International Business Machines IBM 84.22 84.78 83.85 84.57 3.38M
Schlumberger SLB 64.00 64.00 62.82 63.12 3.29M
Gilead Sciences GILD 70.70 71.78 70.58 71.30 3.1M
Wells Fargo & Co. WFC 58.95 59.50 58.82 59.42 2.93M
Boeing BA 52.39 53.69 52.36 53.59 2.89M
Chevron CVX 98.78 99.74 98.38 99.65 2.85M
Procter & Gamble PG 56.17 56.54 55.89 56.49 2.74M
McDonald's MCD 27.18 27.53 27.01 27.50 2.68M
3M MMM 82.76 83.60 82.30 83.54 2.26M
UnitedHealth Group UNH 66.42 67.50 65.85 67.35 1.81M
United Technologies UTX 93.94 95.91 93.80 95.79 1.3M
Union Pacific UNP 57.20 57.67 56.80 57.67 772K
Berkshire Hathaway BRK.B 2873.00 2886.00 2866.00 2882.00 8.2K
Exchange Rates of September 02, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.470 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.300 CAD 1 CAD = 0.769 USD
US Dollar Swiss Franc 1 USD = 1.261 CHF 1 CHF = 0.793 USD
Euro Japanese Yen 1 EUR = 133.220 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.472 EUR
Euro Australian Dollar 1 EUR = 1.747 AUD 1 AUD = 0.572 EUR
Euro Canadian Dollar 1 EUR = 1.580 CAD 1 CAD = 0.633 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.652 EUR
Pound Sterling Australian Dollar 1 GBP = 2.571 AUD 1 AUD = 0.389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.324 CAD 1 CAD = 0.430 GBP
Pound Sterling Swiss Franc 1 GBP = 2.257 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.903 CAD 1 CAD = 1.107 AUD
Australian Dollar Swiss Franc 1 AUD = 0.877 CHF 1 CHF = 1.140 AUD

See what else happened on September 02, 2004