Financial news on April 03, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24.09 24.40 24.01 24.23 62.5M
Merck MRK 37.11 38.46 37.00 38.36 52M
Intel INTC 21.70 22.10 21.53 21.93 45.3M
Microsoft MSFT 29.06 29.32 28.80 29.00 39M
Altria MO 22.06 22.76 21.55 22.01 38.5M
Apple AAPL 147.06 153.63 147.00 151.61 37.6M
Oracle Corp. ORCL 20.40 20.70 20.27 20.68 36.8M
Pfizer PFE 21.41 21.46 20.93 21.34 35.9M
General Electric GE 37.73 38.03 37.57 37.84 32.4M
JPMorgan Chase JPM 45.77 47.03 45.32 46.28 30.3M
Comcast CMCSA 20.62 20.68 20.11 20.44 27.2M
Visa V 61.93 66.29 61.82 65.50 25.2M
Wal-Mart Stores WMT 54.23 55.20 53.99 54.93 23.2M
ExxonMobil XOM 88.10 89.38 87.90 88.23 20.1M
Wells Fargo & Co. WFC 30.23 31.00 30.00 30.79 20M
AT&T Inc. T 38.55 39.26 38.33 39.01 18.6M
HP Inc. HPQ 46.98 47.27 46.37 46.96 15.2M
Alphabet GOOGL 461.73 463.29 448.13 455.12 13.5M
UnitedHealth Group UNH 36.65 36.89 35.38 36.15 11.8M
Home Depot HD 29.02 29.49 28.67 29.22 11.6M
ConocoPhillips COP 78.00 79.69 77.81 78.38 11.6M
Verizon Communications VZ 37.66 38.21 37.40 38.07 11.4M
Bristol-Myers Squibb BMY 21.57 21.96 21.57 21.89 10.3M
Chevron CVX 87.00 88.80 86.76 87.72 9.82M
Procter & Gamble PG 70.30 70.60 69.78 70.47 9.58M
Amgen AMGN 41.38 41.91 41.32 41.57 9.46M
Walt Disney & Co. DIS 31.51 31.70 31.15 31.53 8.98M
Amazon AMZN 75.15 76.01 73.81 74.94 8.15M
Coca-Cola KO 60.47 60.90 60.25 60.56 8.09M
Johnson & Johnson JNJ 64.80 65.58 64.80 65.27 7.65M
Abbott Laboratories ABT 54.11 55.16 54.11 54.53 7.39M
Schlumberger SLB 90.43 92.50 89.16 91.30 7.29M
International Business Machines IBM 114.35 116.82 113.86 116.02 7.05M
McDonald's MCD 56.44 56.85 55.77 56.24 6.79M
Gilead Sciences GILD 52.15 52.50 51.44 51.66 6.13M
Boeing BA 76.55 77.22 75.90 76.14 5.6M
Pepsico PEP 71.28 71.90 71.06 71.40 4.7M
United Technologies UTX 71.12 71.14 70.17 70.76 3.65M
Union Pacific UNP 128.90 133.00 128.54 132.07 3.3M
3M MMM 80.78 81.00 79.83 80.17 3.28M
Berkshire Hathaway BRK.B 4355.00 4385.00 4326.00 4342.00 18.2K
Exchange Rates of April 03, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.260 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.004 CAD 1 CAD = 0.996 USD
US Dollar Swiss Franc 1 USD = 1.010 CHF 1 CHF = 0.990 USD
US Dollar Chinese Yuan 1 USD = 7.016 CNY 1 CNY = 0.143 USD
Euro Japanese Yen 1 EUR = 160.380 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.786 GBP 1 GBP = 1.273 EUR
Euro Australian Dollar 1 EUR = 1.713 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.575 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.584 CHF 1 CHF = 0.632 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.042 JPY
Japanese Yen Australian Dollar 1 JPY = 1.068 AUD 1 AUD = 0.936 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.982 CAD 1 CAD = 1.019 JPY
Japanese Yen Swiss Franc 1 JPY = 0.987 CHF 1 CHF = 1.013 JPY
Pound Sterling Australian Dollar 1 GBP = 2.181 AUD 1 AUD = 0.458 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.004 CAD 1 CAD = 0.499 GBP
Pound Sterling Swiss Franc 1 GBP = 2.015 CHF 1 CHF = 0.496 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.918 CAD 1 CAD = 1.089 AUD
Australian Dollar Swiss Franc 1 AUD = 0.923 CHF 1 CHF = 1.083 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.005 CHF 1 CHF = 0.995 CAD

See what else happened on April 03, 2008