Financial news on April 03, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.0924.4024.0124.2362.5M
MerckMRK37.1138.4637.0038.3652M
IntelINTC21.7022.1021.5321.9345.3M
MicrosoftMSFT29.0629.3228.8029.0039M
AltriaMO22.0622.7621.5522.0138.5M
AppleAAPL147.06153.63147.00151.6137.6M
Oracle Corp.ORCL20.4020.7020.2720.6836.8M
PfizerPFE21.4121.4620.9321.3435.9M
General ElectricGE37.7338.0337.5737.8432.4M
JPMorgan ChaseJPM45.7747.0345.3246.2830.3M
ComcastCMCSA20.6220.6820.1120.4427.2M
VisaV61.9366.2961.8265.5025.2M
Wal-Mart StoresWMT54.2355.2053.9954.9323.2M
ExxonMobilXOM88.1089.3887.9088.2320.1M
Wells Fargo & Co.WFC30.2331.0030.0030.7920M
AT&T Inc.T38.5539.2638.3339.0118.6M
HP Inc.HPQ46.9847.2746.3746.9615.2M
AlphabetGOOGL461.73463.29448.13455.1213.5M
UnitedHealth GroupUNH36.6536.8935.3836.1511.8M
Home DepotHD29.0229.4928.6729.2211.6M
ConocoPhillipsCOP78.0079.6977.8178.3811.6M
Verizon CommunicationsVZ37.6638.2137.4038.0711.4M
Bristol-Myers SquibbBMY21.5721.9621.5721.8910.3M
ChevronCVX87.0088.8086.7687.729.82M
Procter & GamblePG70.3070.6069.7870.479.58M
AmgenAMGN41.3841.9141.3241.579.46M
Walt Disney & Co.DIS31.5131.7031.1531.538.98M
AmazonAMZN75.1576.0173.8174.948.15M
Coca-ColaKO60.4760.9060.2560.568.09M
Johnson & JohnsonJNJ64.8065.5864.8065.277.65M
Abbott LaboratoriesABT54.1155.1654.1154.537.39M
SchlumbergerSLB90.4392.5089.1691.307.29M
International Business MachinesIBM114.35116.82113.86116.027.05M
McDonald'sMCD56.4456.8555.7756.246.79M
Gilead SciencesGILD52.1552.5051.4451.666.13M
BoeingBA76.5577.2275.9076.145.6M
PepsicoPEP71.2871.9071.0671.404.7M
United TechnologiesUTX71.1271.1470.1770.763.65M
Union PacificUNP128.90133.00128.54132.073.3M
3MMMM80.7881.0079.8380.173.28M
Berkshire HathawayBRK.B4355.004385.004326.004342.0018.2K
Exchange Rates of April 03, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.260 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.004 CAD1 CAD = 0.996 USD
US DollarSwiss Franc1 USD = 1.010 CHF1 CHF = 0.990 USD
US DollarChinese Yuan1 USD = 7.016 CNY1 CNY = 0.143 USD
EuroJapanese Yen1 EUR = 160.380 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.786 GBP1 GBP = 1.273 EUR
EuroAustralian Dollar1 EUR = 1.713 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.575 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.584 CHF1 CHF = 0.632 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.042 JPY
Japanese YenAustralian Dollar1 JPY = 1.068 AUD1 AUD = 0.936 JPY
Japanese YenCanadian Dollar1 JPY = 0.982 CAD1 CAD = 1.019 JPY
Japanese YenSwiss Franc1 JPY = 0.987 CHF1 CHF = 1.013 JPY
Pound SterlingAustralian Dollar1 GBP = 2.181 AUD1 AUD = 0.458 GBP
Pound SterlingCanadian Dollar1 GBP = 2.004 CAD1 CAD = 0.499 GBP
Pound SterlingSwiss Franc1 GBP = 2.015 CHF1 CHF = 0.496 GBP
Australian DollarCanadian Dollar1 AUD = 0.918 CAD1 CAD = 1.089 AUD
Australian DollarSwiss Franc1 AUD = 0.923 CHF1 CHF = 1.083 AUD
Canadian DollarSwiss Franc1 CAD = 1.005 CHF1 CHF = 0.995 CAD

See what else happened on April 03, 2008