Financial news on April 3rd, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 24.09 | 24.40 | 24.01 | 24.23 | 62.5M |
Merck | MRK | 37.11 | 38.46 | 37.00 | 38.36 | 52M |
Intel | INTC | 21.70 | 22.10 | 21.53 | 21.93 | 45.3M |
Microsoft | MSFT | 29.06 | 29.32 | 28.80 | 29.00 | 39M |
Altria | MO | 22.06 | 22.76 | 21.55 | 22.01 | 38.5M |
Apple | AAPL | 147.06 | 153.63 | 147.00 | 151.61 | 37.6M |
Oracle Corp. | ORCL | 20.40 | 20.70 | 20.27 | 20.68 | 36.8M |
Pfizer | PFE | 21.41 | 21.46 | 20.93 | 21.34 | 35.9M |
General Electric | GE | 37.73 | 38.03 | 37.57 | 37.84 | 32.4M |
JPMorgan Chase | JPM | 45.77 | 47.03 | 45.32 | 46.28 | 30.3M |
Comcast | CMCSA | 20.62 | 20.68 | 20.11 | 20.44 | 27.2M |
Visa | V | 61.93 | 66.29 | 61.82 | 65.50 | 25.2M |
Wal-Mart Stores | WMT | 54.23 | 55.20 | 53.99 | 54.93 | 23.2M |
ExxonMobil | XOM | 88.10 | 89.38 | 87.90 | 88.23 | 20.1M |
Wells Fargo & Co. | WFC | 30.23 | 31.00 | 30.00 | 30.79 | 20M |
AT&T Inc. | T | 38.55 | 39.26 | 38.33 | 39.01 | 18.6M |
HP Inc. | HPQ | 46.98 | 47.27 | 46.37 | 46.96 | 15.2M |
Alphabet | GOOGL | 461.73 | 463.29 | 448.13 | 455.12 | 13.5M |
UnitedHealth Group | UNH | 36.65 | 36.89 | 35.38 | 36.15 | 11.8M |
Home Depot | HD | 29.02 | 29.49 | 28.67 | 29.22 | 11.6M |
ConocoPhillips | COP | 78.00 | 79.69 | 77.81 | 78.38 | 11.6M |
Verizon Communications | VZ | 37.66 | 38.21 | 37.40 | 38.07 | 11.4M |
Bristol-Myers Squibb | BMY | 21.57 | 21.96 | 21.57 | 21.89 | 10.3M |
Chevron | CVX | 87.00 | 88.80 | 86.76 | 87.72 | 9.82M |
Procter & Gamble | PG | 70.30 | 70.60 | 69.78 | 70.47 | 9.58M |
Amgen | AMGN | 41.38 | 41.91 | 41.32 | 41.57 | 9.46M |
Walt Disney & Co. | DIS | 31.51 | 31.70 | 31.15 | 31.53 | 8.98M |
Amazon | AMZN | 75.15 | 76.01 | 73.81 | 74.94 | 8.15M |
Coca-Cola | KO | 60.47 | 60.90 | 60.25 | 60.56 | 8.09M |
Johnson & Johnson | JNJ | 64.80 | 65.58 | 64.80 | 65.27 | 7.65M |
Abbott Laboratories | ABT | 54.11 | 55.16 | 54.11 | 54.53 | 7.39M |
Schlumberger | SLB | 90.43 | 92.50 | 89.16 | 91.30 | 7.29M |
International Business Machines | IBM | 114.35 | 116.82 | 113.86 | 116.02 | 7.05M |
McDonald's | MCD | 56.44 | 56.85 | 55.77 | 56.24 | 6.79M |
Gilead Sciences | GILD | 52.15 | 52.50 | 51.44 | 51.66 | 6.13M |
Boeing | BA | 76.55 | 77.22 | 75.90 | 76.14 | 5.6M |
Pepsico | PEP | 71.28 | 71.90 | 71.06 | 71.40 | 4.7M |
United Technologies | UTX | 71.12 | 71.14 | 70.17 | 70.76 | 3.65M |
Union Pacific | UNP | 128.90 | 133.00 | 128.54 | 132.07 | 3.3M |
3M | MMM | 80.78 | 81.00 | 79.83 | 80.17 | 3.28M |
Berkshire Hathaway | BRK.B | 4355.00 | 4385.00 | 4326.00 | 4342.00 | 18.2K |
Exchange Rates of April 3rd, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.260 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.004 CAD | 1 CAD = 0.996 USD |
US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
US Dollar | Chinese Yuan | 1 USD = 7.016 CNY | 1 CNY = 0.143 USD |
Euro | Japanese Yen | 1 EUR = 160.380 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.273 EUR |
Euro | Australian Dollar | 1 EUR = 1.713 AUD | 1 AUD = 0.584 EUR |
Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
Euro | Swiss Franc | 1 EUR = 1.584 CHF | 1 CHF = 0.632 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.042 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.068 AUD | 1 AUD = 0.936 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.982 CAD | 1 CAD = 1.019 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.987 CHF | 1 CHF = 1.013 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.181 AUD | 1 AUD = 0.458 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.004 CAD | 1 CAD = 0.499 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.015 CHF | 1 CHF = 0.496 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.089 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.005 CHF | 1 CHF = 0.995 CAD |
See what else happened on April 3rd, 2008