Financial news on August 3rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 109.12 | 110.87 | 107.37 | 108.44 | 18.4M |
| Intel | INTC | 83.63 | 86.13 | 83.13 | 84.81 | 14M |
| Cisco Systems | CSCO | 96.13 | 99.00 | 95.75 | 96.50 | 12.7M |
| Altria | MO | 43.06 | 44.25 | 43.06 | 44.13 | 6.7M |
| Procter & Gamble | PG | 79.06 | 79.25 | 75.63 | 76.25 | 6.5M |
| Boeing | BA | 38.56 | 38.69 | 37.81 | 37.88 | 5.94M |
| Oracle Corp. | ORCL | 26.44 | 26.94 | 26.06 | 26.63 | 5.78M |
| Home Depot | HD | 41.56 | 42.38 | 40.88 | 40.94 | 4.61M |
| General Electric | GE | 88.69 | 91.06 | 88.62 | 89.50 | 4.41M |
| Walt Disney & Co. | DIS | 34.56 | 35.00 | 34.50 | 34.69 | 4.23M |
| International Business Machines | IBM | 134.00 | 134.88 | 132.31 | 132.75 | 4.18M |
| Coca-Cola | KO | 80.63 | 83.63 | 80.50 | 82.13 | 3.85M |
| Pepsico | PEP | 38.81 | 39.75 | 38.25 | 39.38 | 3.25M |
| HP Inc. | HPQ | 55.19 | 55.44 | 54.31 | 54.63 | 2.96M |
| JPMorgan Chase | JPM | 75.63 | 76.06 | 74.69 | 74.81 | 2.95M |
| Apple | AAPL | 34.25 | 35.56 | 33.25 | 35.13 | 2.69M |
| Abbott Laboratories | ABT | 41.38 | 42.94 | 41.38 | 42.38 | 2.66M |
| Pfizer | PFE | 109.80 | 111.10 | 108.60 | 109.70 | 2.64M |
| ExxonMobil | XOM | 69.62 | 69.62 | 68.06 | 68.50 | 2.46M |
| Schlumberger | SLB | 60.63 | 61.13 | 59.25 | 59.50 | 2.43M |
| Wal-Mart Stores | WMT | 62.69 | 62.88 | 61.50 | 61.63 | 2.38M |
| Amgen | AMGN | 73.00 | 73.50 | 72.00 | 72.31 | 2.25M |
| Verizon Communications | VZ | 45.50 | 46.88 | 45.13 | 46.63 | 2.21M |
| Amazon | AMZN | 109.80 | 111.50 | 107.30 | 108.30 | 2.15M |
| AT&T Inc. | T | 40.44 | 41.38 | 40.31 | 41.38 | 2.01M |
| Merck | MRK | 122.90 | 124.30 | 121.50 | 121.50 | 2.01M |
| Wells Fargo & Co. | WFC | 35.58 | 35.58 | 34.80 | 34.90 | 1.82M |
| Bristol-Myers Squibb | BMY | 113.30 | 113.70 | 111.40 | 112.30 | 1.8M |
| McDonald's | MCD | 65.88 | 66.44 | 64.63 | 64.63 | 1.62M |
| Johnson & Johnson | JNJ | 77.19 | 77.38 | 75.63 | 75.63 | 1.61M |
| 3M | MMM | 74.94 | 75.06 | 73.50 | 74.75 | 1.54M |
| Chevron | CVX | 82.63 | 82.63 | 80.56 | 81.13 | 1.51M |
| UnitedHealth Group | UNH | 56.50 | 57.62 | 54.75 | 55.19 | 1.35M |
| Union Pacific | UNP | 41.81 | 41.94 | 41.50 | 41.75 | 969K |
| ConocoPhillips | COP | 44.13 | 44.44 | 42.94 | 42.94 | 812K |
| United Technologies | UTX | 95.88 | 98.13 | 95.50 | 96.75 | 670K |
| Comcast | CMCSA | 45.38 | 45.56 | 44.50 | 44.69 | 478K |
| Gilead Sciences | GILD | 23.75 | 24.13 | 22.66 | 23.69 | 358K |
| Berkshire Hathaway | BRK.B | 2350.00 | 2370.00 | 2345.00 | 2365.00 | 5K |
See what else happened on August 3rd, 1998