Financial news on August 03, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 109,12 110,87 107,37 108,44 18.4M
Intel INTC 83,63 86,13 83,13 84,81 14M
Cisco Systems CSCO 96,13 99,00 95,75 96,50 12.7M
Altria MO 43,06 44,25 43,06 44,13 6.7M
Procter & Gamble PG 79,06 79,25 75,63 76,25 6.5M
Boeing BA 38,56 38,69 37,81 37,88 5.94M
Oracle Corp. ORCL 26,44 26,94 26,06 26,63 5.78M
Home Depot HD 41,56 42,38 40,88 40,94 4.61M
General Electric GE 88,69 91,06 88,62 89,50 4.41M
Walt Disney & Co. DIS 34,56 35,00 34,50 34,69 4.23M
International Business Machines IBM 134,00 134,88 132,31 132,75 4.18M
Coca-Cola KO 80,63 83,63 80,50 82,13 3.85M
Pepsico PEP 38,81 39,75 38,25 39,38 3.25M
HP Inc. HPQ 55,19 55,44 54,31 54,63 2.96M
JPMorgan Chase JPM 75,63 76,06 74,69 74,81 2.95M
Apple AAPL 34,25 35,56 33,25 35,13 2.69M
Abbott Laboratories ABT 41,38 42,94 41,38 42,38 2.66M
Pfizer PFE 109,80 111,10 108,60 109,70 2.64M
ExxonMobil XOM 69,62 69,62 68,06 68,50 2.46M
Schlumberger SLB 60,63 61,13 59,25 59,50 2.43M
Wal-Mart Stores WMT 62,69 62,88 61,50 61,63 2.38M
Amgen AMGN 73,00 73,50 72,00 72,31 2.25M
Verizon Communications VZ 45,50 46,88 45,13 46,63 2.21M
Amazon AMZN 109,80 111,50 107,30 108,30 2.15M
AT&T Inc. T 40,44 41,38 40,31 41,38 2.01M
Merck MRK 122,90 124,30 121,50 121,50 2.01M
Wells Fargo & Co. WFC 35,58 35,58 34,80 34,90 1.82M
Bristol-Myers Squibb BMY 113,30 113,70 111,40 112,30 1.8M
McDonald's MCD 65,88 66,44 64,63 64,63 1.62M
Johnson & Johnson JNJ 77,19 77,38 75,63 75,63 1.61M
3M MMM 74,94 75,06 73,50 74,75 1.54M
Chevron CVX 82,63 82,63 80,56 81,13 1.51M
UnitedHealth Group UNH 56,50 57,62 54,75 55,19 1.35M
Union Pacific UNP 41,81 41,94 41,50 41,75 969K
ConocoPhillips COP 44,13 44,44 42,94 42,94 812K
United Technologies UTX 95,88 98,13 95,50 96,75 670K
Comcast CMCSA 45,38 45,56 44,50 44,69 478K
Gilead Sciences GILD 23,75 24,13 22,66 23,69 358K
Berkshire Hathaway BRK.B 2350,00 2370,00 2345,00 2365,00 5K

See what else happened on August 03, 1998