Financial news on August 03, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT109.12110.87107.37108.4418.4M
IntelINTC83.6386.1383.1384.8114M
Cisco SystemsCSCO96.1399.0095.7596.5012.7M
AltriaMO43.0644.2543.0644.136.7M
Procter & GamblePG79.0679.2575.6376.256.5M
BoeingBA38.5638.6937.8137.885.94M
Oracle Corp.ORCL26.4426.9426.0626.635.78M
Home DepotHD41.5642.3840.8840.944.61M
General ElectricGE88.6991.0688.6289.504.41M
Walt Disney & Co.DIS34.5635.0034.5034.694.23M
International Business MachinesIBM134.00134.88132.31132.754.18M
Coca-ColaKO80.6383.6380.5082.133.85M
PepsicoPEP38.8139.7538.2539.383.25M
HP Inc.HPQ55.1955.4454.3154.632.96M
JPMorgan ChaseJPM75.6376.0674.6974.812.95M
AppleAAPL34.2535.5633.2535.132.69M
Abbott LaboratoriesABT41.3842.9441.3842.382.66M
PfizerPFE109.80111.10108.60109.702.64M
ExxonMobilXOM69.6269.6268.0668.502.46M
SchlumbergerSLB60.6361.1359.2559.502.43M
Wal-Mart StoresWMT62.6962.8861.5061.632.38M
AmgenAMGN73.0073.5072.0072.312.25M
Verizon CommunicationsVZ45.5046.8845.1346.632.21M
AmazonAMZN109.80111.50107.30108.302.15M
AT&T Inc.T40.4441.3840.3141.382.01M
MerckMRK122.90124.30121.50121.502.01M
Wells Fargo & Co.WFC35.5835.5834.8034.901.82M
Bristol-Myers SquibbBMY113.30113.70111.40112.301.8M
McDonald'sMCD65.8866.4464.6364.631.62M
Johnson & JohnsonJNJ77.1977.3875.6375.631.61M
3MMMM74.9475.0673.5074.751.54M
ChevronCVX82.6382.6380.5681.131.51M
UnitedHealth GroupUNH56.5057.6254.7555.191.35M
Union PacificUNP41.8141.9441.5041.75969K
ConocoPhillipsCOP44.1344.4442.9442.94812K
United TechnologiesUTX95.8898.1395.5096.75670K
ComcastCMCSA45.3845.5644.5044.69478K
Gilead SciencesGILD23.7524.1322.6623.69358K
Berkshire HathawayBRK.B2350.002370.002345.002365.005K

See what else happened on August 03, 1998