Financial news on August 3rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.76 | 27.43 | 26.73 | 27.25 | 139M |
| Cisco Systems | CSCO | 19.38 | 19.60 | 19.33 | 19.54 | 33.6M |
| Intel | INTC | 27.47 | 27.66 | 27.45 | 27.64 | 32.7M |
| Oracle Corp. | ORCL | 13.50 | 13.52 | 13.29 | 13.38 | 31.8M |
| Pfizer | PFE | 26.89 | 26.95 | 26.66 | 26.93 | 21.9M |
| ExxonMobil | XOM | 60.09 | 60.09 | 58.87 | 59.00 | 19.1M |
| General Electric | GE | 34.26 | 34.39 | 34.09 | 34.21 | 17.9M |
| Chevron | CVX | 59.75 | 60.69 | 59.75 | 60.35 | 17.7M |
| Alphabet | GOOGL | 298.00 | 299.72 | 295.60 | 297.30 | 11.8M |
| Wal-Mart Stores | WMT | 49.53 | 49.74 | 49.47 | 49.68 | 10.6M |
| AT&T Inc. | T | 24.66 | 24.97 | 24.60 | 24.97 | 9.92M |
| Procter & Gamble | PG | 55.36 | 55.38 | 54.59 | 55.00 | 9.84M |
| Amgen | AMGN | 82.33 | 84.02 | 82.02 | 84.00 | 9.79M |
| JPMorgan Chase | JPM | 35.56 | 35.65 | 35.42 | 35.61 | 9.79M |
| Verizon Communications | VZ | 33.80 | 34.23 | 33.66 | 34.22 | 9.75M |
| Apple | AAPL | 43.19 | 43.31 | 42.77 | 43.22 | 9.23M |
| HP Inc. | HPQ | 24.20 | 24.66 | 24.15 | 24.61 | 8.01M |
| Walt Disney & Co. | DIS | 25.67 | 26.15 | 25.52 | 25.77 | 7.82M |
| Comcast | CMCSA | 31.00 | 31.07 | 30.86 | 30.99 | 7.72M |
| Home Depot | HD | 42.10 | 42.44 | 41.94 | 42.23 | 6.69M |
| Coca-Cola | KO | 43.99 | 44.70 | 43.87 | 44.67 | 6.41M |
| ConocoPhillips | COP | 64.98 | 65.00 | 63.56 | 63.90 | 6.35M |
| McDonald's | MCD | 31.31 | 31.74 | 31.20 | 31.62 | 6.2M |
| Merck | MRK | 30.69 | 30.93 | 30.51 | 30.82 | 5.87M |
| Johnson & Johnson | JNJ | 64.38 | 65.01 | 64.31 | 64.87 | 5.09M |
| Altria | MO | 66.60 | 67.53 | 66.40 | 67.50 | 4.98M |
| Amazon | AMZN | 46.01 | 46.18 | 45.84 | 46.11 | 4.83M |
| Abbott Laboratories | ABT | 47.00 | 47.37 | 46.90 | 47.33 | 4.78M |
| UnitedHealth Group | UNH | 53.09 | 53.25 | 52.90 | 53.16 | 4.56M |
| International Business Machines | IBM | 83.31 | 84.20 | 83.11 | 84.06 | 4.26M |
| Schlumberger | SLB | 87.23 | 87.23 | 86.19 | 86.75 | 4.2M |
| Bristol-Myers Squibb | BMY | 24.95 | 25.13 | 24.90 | 25.10 | 3.64M |
| 3M | MMM | 74.55 | 74.76 | 73.92 | 74.19 | 3.35M |
| United Technologies | UTX | 50.25 | 50.25 | 49.99 | 50.10 | 3.3M |
| Wells Fargo & Co. | WFC | 61.20 | 61.34 | 60.95 | 61.25 | 2.9M |
| Pepsico | PEP | 54.55 | 54.85 | 54.44 | 54.69 | 2.74M |
| Gilead Sciences | GILD | 45.30 | 45.57 | 44.91 | 45.36 | 2.6M |
| Boeing | BA | 65.98 | 66.68 | 65.85 | 66.65 | 2.24M |
| Union Pacific | UNP | 71.05 | 71.19 | 70.53 | 71.01 | 1.3M |
| Berkshire Hathaway | BRK.B | 2780.00 | 2787.00 | 2775.00 | 2778.00 | 14.3K |
Exchange Rates of August 3rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.110 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.216 CAD | 1 CAD = 0.822 USD |
| US Dollar | Swiss Franc | 1 USD = 1.261 CHF | 1 CHF = 0.793 USD |
| Euro | Japanese Yen | 1 EUR = 137.050 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.302 AUD | 1 AUD = 0.434 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.162 CAD | 1 CAD = 0.463 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.241 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
See what else happened on August 3rd, 2005