Financial news on August 03, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.7627.4326.7327.25139M
Cisco SystemsCSCO19.3819.6019.3319.5433.6M
IntelINTC27.4727.6627.4527.6432.7M
Oracle Corp.ORCL13.5013.5213.2913.3831.8M
PfizerPFE26.8926.9526.6626.9321.9M
ExxonMobilXOM60.0960.0958.8759.0019.1M
General ElectricGE34.2634.3934.0934.2117.9M
ChevronCVX59.7560.6959.7560.3517.7M
AlphabetGOOGL298.00299.72295.60297.3011.8M
Wal-Mart StoresWMT49.5349.7449.4749.6810.6M
AT&T Inc.T24.6624.9724.6024.979.92M
Procter & GamblePG55.3655.3854.5955.009.84M
AmgenAMGN82.3384.0282.0284.009.79M
JPMorgan ChaseJPM35.5635.6535.4235.619.79M
Verizon CommunicationsVZ33.8034.2333.6634.229.75M
AppleAAPL43.1943.3142.7743.229.23M
HP Inc.HPQ24.2024.6624.1524.618.01M
Walt Disney & Co.DIS25.6726.1525.5225.777.82M
ComcastCMCSA31.0031.0730.8630.997.72M
Home DepotHD42.1042.4441.9442.236.69M
Coca-ColaKO43.9944.7043.8744.676.41M
ConocoPhillipsCOP64.9865.0063.5663.906.35M
McDonald'sMCD31.3131.7431.2031.626.2M
MerckMRK30.6930.9330.5130.825.87M
Johnson & JohnsonJNJ64.3865.0164.3164.875.09M
AltriaMO66.6067.5366.4067.504.98M
AmazonAMZN46.0146.1845.8446.114.83M
Abbott LaboratoriesABT47.0047.3746.9047.334.78M
UnitedHealth GroupUNH53.0953.2552.9053.164.56M
International Business MachinesIBM83.3184.2083.1184.064.26M
SchlumbergerSLB87.2387.2386.1986.754.2M
Bristol-Myers SquibbBMY24.9525.1324.9025.103.64M
3MMMM74.5574.7673.9274.193.35M
United TechnologiesUTX50.2550.2549.9950.103.3M
Wells Fargo & Co.WFC61.2061.3460.9561.252.9M
PepsicoPEP54.5554.8554.4454.692.74M
Gilead SciencesGILD45.3045.5744.9145.362.6M
BoeingBA65.9866.6865.8566.652.24M
Union PacificUNP71.0571.1970.5371.011.3M
Berkshire HathawayBRK.B2780.002787.002775.002778.0014.3K
Exchange Rates of August 03, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.110 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.216 CAD1 CAD = 0.822 USD
US DollarSwiss Franc1 USD = 1.261 CHF1 CHF = 0.793 USD
EuroJapanese Yen1 EUR = 137.050 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.694 GBP1 GBP = 1.441 EUR
EuroAustralian Dollar1 EUR = 1.597 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.499 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.556 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.302 AUD1 AUD = 0.434 GBP
Pound SterlingCanadian Dollar1 GBP = 2.162 CAD1 CAD = 0.463 GBP
Pound SterlingSwiss Franc1 GBP = 2.241 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.939 CAD1 CAD = 1.065 AUD
Australian DollarSwiss Franc1 AUD = 0.974 CHF1 CHF = 1.027 AUD

See what else happened on August 03, 2005