Financial news on August 03, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,76 27,43 26,73 27,25 139M
Cisco Systems CSCO 19,38 19,60 19,33 19,54 33.6M
Intel INTC 27,47 27,66 27,45 27,64 32.7M
Oracle Corp. ORCL 13,50 13,52 13,29 13,38 31.8M
Pfizer PFE 26,89 26,95 26,66 26,93 21.9M
ExxonMobil XOM 60,09 60,09 58,87 59,00 19.1M
General Electric GE 34,26 34,39 34,09 34,21 17.9M
Chevron CVX 59,75 60,69 59,75 60,35 17.7M
Alphabet GOOGL 298,00 299,72 295,60 297,30 11.8M
Wal-Mart Stores WMT 49,53 49,74 49,47 49,68 10.6M
AT&T Inc. T 24,66 24,97 24,60 24,97 9.92M
Procter & Gamble PG 55,36 55,38 54,59 55,00 9.84M
Amgen AMGN 82,33 84,02 82,02 84,00 9.79M
JPMorgan Chase JPM 35,56 35,65 35,42 35,61 9.79M
Verizon Communications VZ 33,80 34,23 33,66 34,22 9.75M
Apple AAPL 43,19 43,31 42,77 43,22 9.23M
HP Inc. HPQ 24,20 24,66 24,15 24,61 8.01M
Walt Disney & Co. DIS 25,67 26,15 25,52 25,77 7.82M
Comcast CMCSA 31,00 31,07 30,86 30,99 7.72M
Home Depot HD 42,10 42,44 41,94 42,23 6.69M
Coca-Cola KO 43,99 44,70 43,87 44,67 6.41M
ConocoPhillips COP 64,98 65,00 63,56 63,90 6.35M
McDonald's MCD 31,31 31,74 31,20 31,62 6.2M
Merck MRK 30,69 30,93 30,51 30,82 5.87M
Johnson & Johnson JNJ 64,38 65,01 64,31 64,87 5.09M
Altria MO 66,60 67,53 66,40 67,50 4.98M
Amazon AMZN 46,01 46,18 45,84 46,11 4.83M
Abbott Laboratories ABT 47,00 47,37 46,90 47,33 4.78M
UnitedHealth Group UNH 53,09 53,25 52,90 53,16 4.56M
International Business Machines IBM 83,31 84,20 83,11 84,06 4.26M
Schlumberger SLB 87,23 87,23 86,19 86,75 4.2M
Bristol-Myers Squibb BMY 24,95 25,13 24,90 25,10 3.64M
3M MMM 74,55 74,76 73,92 74,19 3.35M
United Technologies UTX 50,25 50,25 49,99 50,10 3.3M
Wells Fargo & Co. WFC 61,20 61,34 60,95 61,25 2.9M
Pepsico PEP 54,55 54,85 54,44 54,69 2.74M
Gilead Sciences GILD 45,30 45,57 44,91 45,36 2.6M
Boeing BA 65,98 66,68 65,85 66,65 2.24M
Union Pacific UNP 71,05 71,19 70,53 71,01 1.3M
Berkshire Hathaway BRK.B 2780,00 2787,00 2775,00 2778,00 14.3K
Exchange Rates of August 03, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111,110 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,216 CAD 1 CAD = 0,822 USD
US Dollar Swiss Franc 1 USD = 1,261 CHF 1 CHF = 0,793 USD
Euro Japanese Yen 1 EUR = 137,050 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,694 GBP 1 GBP = 1,441 EUR
Euro Australian Dollar 1 EUR = 1,597 AUD 1 AUD = 0,626 EUR
Euro Canadian Dollar 1 EUR = 1,499 CAD 1 CAD = 0,667 EUR
Euro Swiss Franc 1 EUR = 1,556 CHF 1 CHF = 0,643 EUR
Pound Sterling Australian Dollar 1 GBP = 2,302 AUD 1 AUD = 0,434 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,162 CAD 1 CAD = 0,463 GBP
Pound Sterling Swiss Franc 1 GBP = 2,241 CHF 1 CHF = 0,446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,939 CAD 1 CAD = 1,065 AUD
Australian Dollar Swiss Franc 1 AUD = 0,974 CHF 1 CHF = 1,027 AUD

See what else happened on August 03, 2005