Financial news on February 03, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,04 | 18,09 | 17,50 | 17,52 | 86.5M |
| Microsoft | MSFT | 26,37 | 26,40 | 26,10 | 26,18 | 62.5M |
| Intel | INTC | 22,49 | 22,64 | 22,17 | 22,38 | 60.7M |
| Amazon | AMZN | 34,90 | 35,89 | 34,53 | 35,75 | 60.5M |
| Oracle Corp. | ORCL | 13,47 | 13,55 | 13,28 | 13,34 | 39.3M |
| Pfizer | PFE | 24,14 | 24,20 | 23,81 | 23,91 | 27.3M |
| Alphabet | GOOGL | 205,99 | 213,37 | 205,81 | 210,86 | 26M |
| AT&T Inc. | T | 24,74 | 24,80 | 24,47 | 24,62 | 15.6M |
| ExxonMobil | XOM | 53,85 | 54,64 | 53,54 | 54,52 | 14.1M |
| Procter & Gamble | PG | 53,34 | 53,44 | 53,09 | 53,24 | 13.4M |
| General Electric | GE | 36,15 | 36,15 | 35,93 | 36,07 | 13.2M |
| Merck | MRK | 28,45 | 28,64 | 28,03 | 28,41 | 13.1M |
| Apple | AAPL | 79,10 | 79,43 | 77,33 | 77,81 | 13.1M |
| Comcast | CMCSA | 31,35 | 32,15 | 31,26 | 32,11 | 12.2M |
| JPMorgan Chase | JPM | 37,53 | 37,53 | 37,35 | 37,39 | 10.7M |
| HP Inc. | HPQ | 19,75 | 20,30 | 19,70 | 19,90 | 9.5M |
| Wal-Mart Stores | WMT | 53,03 | 53,44 | 53,02 | 53,42 | 7.76M |
| Verizon Communications | VZ | 35,98 | 36,19 | 35,77 | 35,90 | 6.53M |
| Amgen | AMGN | 62,23 | 62,70 | 61,74 | 62,14 | 5.44M |
| Walt Disney & Co. | DIS | 28,86 | 28,86 | 28,52 | 28,80 | 5.21M |
| Abbott Laboratories | ABT | 45,73 | 46,00 | 45,41 | 45,66 | 5.04M |
| Johnson & Johnson | JNJ | 65,78 | 66,00 | 65,47 | 65,65 | 5.02M |
| Chevron | CVX | 55,53 | 56,25 | 55,23 | 56,24 | 5M |
| Schlumberger | SLB | 69,95 | 70,58 | 69,07 | 70,38 | 4.86M |
| Home Depot | HD | 41,20 | 41,62 | 41,15 | 41,57 | 4.83M |
| Coca-Cola | KO | 41,90 | 41,92 | 41,60 | 41,74 | 4.81M |
| Pepsico | PEP | 54,25 | 54,73 | 54,17 | 54,33 | 4.35M |
| Gilead Sciences | GILD | 32,85 | 32,93 | 32,02 | 32,28 | 4.2M |
| Boeing | BA | 52,95 | 52,95 | 51,94 | 52,00 | 4.2M |
| Altria | MO | 63,45 | 63,88 | 63,40 | 63,74 | 4.04M |
| International Business Machines | IBM | 93,87 | 93,94 | 93,06 | 93,54 | 3.93M |
| McDonald's | MCD | 31,60 | 32,10 | 31,40 | 32,06 | 3.69M |
| ConocoPhillips | COP | 95,00 | 96,15 | 94,49 | 95,85 | 3.32M |
| Bristol-Myers Squibb | BMY | 23,85 | 23,94 | 23,75 | 23,84 | 3.24M |
| Wells Fargo & Co. | WFC | 60,65 | 61,05 | 60,53 | 61,05 | 2.84M |
| 3M | MMM | 83,40 | 83,68 | 82,95 | 83,34 | 2.31M |
| UnitedHealth Group | UNH | 90,00 | 90,97 | 89,66 | 90,56 | 2.25M |
| United Technologies | UTX | 99,63 | 100,51 | 99,10 | 100,50 | 1.7M |
| Union Pacific | UNP | 59,05 | 59,35 | 58,81 | 58,97 | 924K |
| Berkshire Hathaway | BRK.B | 3014,00 | 3014,00 | 2994,00 | 3004,00 | 10.6K |
Exchange Rates of February 03, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104,570 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,240 CAD | 1 CAD = 0,806 USD |
| US Dollar | Swiss Franc | 1 USD = 1,202 CHF | 1 CHF = 0,832 USD |
| Euro | Japanese Yen | 1 EUR = 135,470 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,689 GBP | 1 GBP = 1,451 EUR |
| Euro | Australian Dollar | 1 EUR = 1,684 AUD | 1 AUD = 0,594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,610 CAD | 1 CAD = 0,621 EUR |
| Euro | Swiss Franc | 1 EUR = 1,559 CHF | 1 CHF = 0,642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,443 AUD | 1 AUD = 0,409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,336 CAD | 1 CAD = 0,428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,262 CHF | 1 CHF = 0,442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,956 CAD | 1 CAD = 1,046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,925 CHF | 1 CHF = 1,081 AUD |
See what else happened on February 03, 2005