Financial news on February 3rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.04 | 18.09 | 17.50 | 17.52 | 86.5M |
| Microsoft | MSFT | 26.37 | 26.40 | 26.10 | 26.18 | 62.5M |
| Intel | INTC | 22.49 | 22.64 | 22.17 | 22.38 | 60.7M |
| Amazon | AMZN | 34.90 | 35.89 | 34.53 | 35.75 | 60.5M |
| Oracle Corp. | ORCL | 13.47 | 13.55 | 13.28 | 13.34 | 39.3M |
| Pfizer | PFE | 24.14 | 24.20 | 23.81 | 23.91 | 27.3M |
| Alphabet | GOOGL | 205.99 | 213.37 | 205.81 | 210.86 | 26M |
| AT&T Inc. | T | 24.74 | 24.80 | 24.47 | 24.62 | 15.6M |
| ExxonMobil | XOM | 53.85 | 54.64 | 53.54 | 54.52 | 14.1M |
| Procter & Gamble | PG | 53.34 | 53.44 | 53.09 | 53.24 | 13.4M |
| General Electric | GE | 36.15 | 36.15 | 35.93 | 36.07 | 13.2M |
| Merck | MRK | 28.45 | 28.64 | 28.03 | 28.41 | 13.1M |
| Apple | AAPL | 79.10 | 79.43 | 77.33 | 77.81 | 13.1M |
| Comcast | CMCSA | 31.35 | 32.15 | 31.26 | 32.11 | 12.2M |
| JPMorgan Chase | JPM | 37.53 | 37.53 | 37.35 | 37.39 | 10.7M |
| HP Inc. | HPQ | 19.75 | 20.30 | 19.70 | 19.90 | 9.5M |
| Wal-Mart Stores | WMT | 53.03 | 53.44 | 53.02 | 53.42 | 7.76M |
| Verizon Communications | VZ | 35.98 | 36.19 | 35.77 | 35.90 | 6.53M |
| Amgen | AMGN | 62.23 | 62.70 | 61.74 | 62.14 | 5.44M |
| Walt Disney & Co. | DIS | 28.86 | 28.86 | 28.52 | 28.80 | 5.21M |
| Abbott Laboratories | ABT | 45.73 | 46.00 | 45.41 | 45.66 | 5.04M |
| Johnson & Johnson | JNJ | 65.78 | 66.00 | 65.47 | 65.65 | 5.02M |
| Chevron | CVX | 55.53 | 56.25 | 55.23 | 56.24 | 5M |
| Schlumberger | SLB | 69.95 | 70.58 | 69.07 | 70.38 | 4.86M |
| Home Depot | HD | 41.20 | 41.62 | 41.15 | 41.57 | 4.83M |
| Coca-Cola | KO | 41.90 | 41.92 | 41.60 | 41.74 | 4.81M |
| Pepsico | PEP | 54.25 | 54.73 | 54.17 | 54.33 | 4.35M |
| Gilead Sciences | GILD | 32.85 | 32.93 | 32.02 | 32.28 | 4.2M |
| Boeing | BA | 52.95 | 52.95 | 51.94 | 52.00 | 4.2M |
| Altria | MO | 63.45 | 63.88 | 63.40 | 63.74 | 4.04M |
| International Business Machines | IBM | 93.87 | 93.94 | 93.06 | 93.54 | 3.93M |
| McDonald's | MCD | 31.60 | 32.10 | 31.40 | 32.06 | 3.69M |
| ConocoPhillips | COP | 95.00 | 96.15 | 94.49 | 95.85 | 3.32M |
| Bristol-Myers Squibb | BMY | 23.85 | 23.94 | 23.75 | 23.84 | 3.24M |
| Wells Fargo & Co. | WFC | 60.65 | 61.05 | 60.53 | 61.05 | 2.84M |
| 3M | MMM | 83.40 | 83.68 | 82.95 | 83.34 | 2.31M |
| UnitedHealth Group | UNH | 90.00 | 90.97 | 89.66 | 90.56 | 2.25M |
| United Technologies | UTX | 99.63 | 100.51 | 99.10 | 100.50 | 1.7M |
| Union Pacific | UNP | 59.05 | 59.35 | 58.81 | 58.97 | 924K |
| Berkshire Hathaway | BRK.B | 3014.00 | 3014.00 | 2994.00 | 3004.00 | 10.6K |
Exchange Rates of February 3rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.570 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.240 CAD | 1 CAD = 0.806 USD |
| US Dollar | Swiss Franc | 1 USD = 1.202 CHF | 1 CHF = 0.832 USD |
| Euro | Japanese Yen | 1 EUR = 135.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.610 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.443 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.336 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
See what else happened on February 3rd, 2005