Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18.04	18.09	17.50	17.52	86.5M
Microsoft	MSFT	26.37	26.40	26.10	26.18	62.5M
Intel	INTC	22.49	22.64	22.17	22.38	60.7M
Amazon	AMZN	34.90	35.89	34.53	35.75	60.5M
Oracle Corp.	ORCL	13.47	13.55	13.28	13.34	39.3M
Pfizer	PFE	24.14	24.20	23.81	23.91	27.3M
Alphabet	GOOGL	205.99	213.37	205.81	210.86	26M
AT&T Inc.	T	24.74	24.80	24.47	24.62	15.6M
ExxonMobil	XOM	53.85	54.64	53.54	54.52	14.1M
Procter & Gamble	PG	53.34	53.44	53.09	53.24	13.4M
General Electric	GE	36.15	36.15	35.93	36.07	13.2M
Merck	MRK	28.45	28.64	28.03	28.41	13.1M
Apple	AAPL	79.10	79.43	77.33	77.81	13.1M
Comcast	CMCSA	31.35	32.15	31.26	32.11	12.2M
JPMorgan Chase	JPM	37.53	37.53	37.35	37.39	10.7M
HP Inc.	HPQ	19.75	20.30	19.70	19.90	9.5M
Wal-Mart Stores	WMT	53.03	53.44	53.02	53.42	7.76M
Verizon Communications	VZ	35.98	36.19	35.77	35.90	6.53M
Amgen	AMGN	62.23	62.70	61.74	62.14	5.44M
Walt Disney & Co.	DIS	28.86	28.86	28.52	28.80	5.21M
Abbott Laboratories	ABT	45.73	46.00	45.41	45.66	5.04M
Johnson & Johnson	JNJ	65.78	66.00	65.47	65.65	5.02M
Chevron	CVX	55.53	56.25	55.23	56.24	5M
Schlumberger	SLB	69.95	70.58	69.07	70.38	4.86M
Home Depot	HD	41.20	41.62	41.15	41.57	4.83M
Coca-Cola	KO	41.90	41.92	41.60	41.74	4.81M
Pepsico	PEP	54.25	54.73	54.17	54.33	4.35M
Gilead Sciences	GILD	32.85	32.93	32.02	32.28	4.2M
Boeing	BA	52.95	52.95	51.94	52.00	4.2M
Altria	MO	63.45	63.88	63.40	63.74	4.04M
International Business Machines	IBM	93.87	93.94	93.06	93.54	3.93M
McDonald's	MCD	31.60	32.10	31.40	32.06	3.69M
ConocoPhillips	COP	95.00	96.15	94.49	95.85	3.32M
Bristol-Myers Squibb	BMY	23.85	23.94	23.75	23.84	3.24M
Wells Fargo & Co.	WFC	60.65	61.05	60.53	61.05	2.84M
3M	MMM	83.40	83.68	82.95	83.34	2.31M
UnitedHealth Group	UNH	90.00	90.97	89.66	90.56	2.25M
United Technologies	UTX	99.63	100.51	99.10	100.50	1.7M
Union Pacific	UNP	59.05	59.35	58.81	58.97	924K
Berkshire Hathaway	BRK.B	3014.00	3014.00	2994.00	3004.00	10.6K

Exchange Rates of February 03, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 104.570 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.240 CAD	1 CAD = 0.806 USD
US Dollar	Swiss Franc	1 USD = 1.202 CHF	1 CHF = 0.832 USD
Euro	Japanese Yen	1 EUR = 135.470 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.689 GBP	1 GBP = 1.451 EUR
Euro	Australian Dollar	1 EUR = 1.684 AUD	1 AUD = 0.594 EUR
Euro	Canadian Dollar	1 EUR = 1.610 CAD	1 CAD = 0.621 EUR
Euro	Swiss Franc	1 EUR = 1.559 CHF	1 CHF = 0.642 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.443 AUD	1 AUD = 0.409 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.336 CAD	1 CAD = 0.428 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.262 CHF	1 CHF = 0.442 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.956 CAD	1 CAD = 1.046 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.925 CHF	1 CHF = 1.081 AUD