Financial news on February 03, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,0418,0917,5017,5286.5M
MicrosoftMSFT26,3726,4026,1026,1862.5M
IntelINTC22,4922,6422,1722,3860.7M
AmazonAMZN34,9035,8934,5335,7560.5M
Oracle Corp.ORCL13,4713,5513,2813,3439.3M
PfizerPFE24,1424,2023,8123,9127.3M
AlphabetGOOGL205,99213,37205,81210,8626M
AT&T Inc.T24,7424,8024,4724,6215.6M
ExxonMobilXOM53,8554,6453,5454,5214.1M
Procter & GamblePG53,3453,4453,0953,2413.4M
General ElectricGE36,1536,1535,9336,0713.2M
MerckMRK28,4528,6428,0328,4113.1M
AppleAAPL79,1079,4377,3377,8113.1M
ComcastCMCSA31,3532,1531,2632,1112.2M
JPMorgan ChaseJPM37,5337,5337,3537,3910.7M
HP Inc.HPQ19,7520,3019,7019,909.5M
Wal-Mart StoresWMT53,0353,4453,0253,427.76M
Verizon CommunicationsVZ35,9836,1935,7735,906.53M
AmgenAMGN62,2362,7061,7462,145.44M
Walt Disney & Co.DIS28,8628,8628,5228,805.21M
Abbott LaboratoriesABT45,7346,0045,4145,665.04M
Johnson & JohnsonJNJ65,7866,0065,4765,655.02M
ChevronCVX55,5356,2555,2356,245M
SchlumbergerSLB69,9570,5869,0770,384.86M
Home DepotHD41,2041,6241,1541,574.83M
Coca-ColaKO41,9041,9241,6041,744.81M
PepsicoPEP54,2554,7354,1754,334.35M
Gilead SciencesGILD32,8532,9332,0232,284.2M
BoeingBA52,9552,9551,9452,004.2M
AltriaMO63,4563,8863,4063,744.04M
International Business MachinesIBM93,8793,9493,0693,543.93M
McDonald'sMCD31,6032,1031,4032,063.69M
ConocoPhillipsCOP95,0096,1594,4995,853.32M
Bristol-Myers SquibbBMY23,8523,9423,7523,843.24M
Wells Fargo & Co.WFC60,6561,0560,5361,052.84M
3MMMM83,4083,6882,9583,342.31M
UnitedHealth GroupUNH90,0090,9789,6690,562.25M
United TechnologiesUTX99,63100,5199,10100,501.7M
Union PacificUNP59,0559,3558,8158,97924K
Berkshire HathawayBRK.B3014,003014,002994,003004,0010.6K
Exchange Rates of February 03, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,570 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,240 CAD1 CAD = 0,806 USD
US DollarSwiss Franc1 USD = 1,202 CHF1 CHF = 0,832 USD
EuroJapanese Yen1 EUR = 135,470 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,689 GBP1 GBP = 1,451 EUR
EuroAustralian Dollar1 EUR = 1,684 AUD1 AUD = 0,594 EUR
EuroCanadian Dollar1 EUR = 1,610 CAD1 CAD = 0,621 EUR
EuroSwiss Franc1 EUR = 1,559 CHF1 CHF = 0,642 EUR
Pound SterlingAustralian Dollar1 GBP = 2,443 AUD1 AUD = 0,409 GBP
Pound SterlingCanadian Dollar1 GBP = 2,336 CAD1 CAD = 0,428 GBP
Pound SterlingSwiss Franc1 GBP = 2,262 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,046 AUD
Australian DollarSwiss Franc1 AUD = 0,925 CHF1 CHF = 1,081 AUD

See what else happened on February 03, 2005