Financial news on February 03, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.0418.0917.5017.5286.5M
MicrosoftMSFT26.3726.4026.1026.1862.5M
IntelINTC22.4922.6422.1722.3860.7M
AmazonAMZN34.9035.8934.5335.7560.5M
Oracle Corp.ORCL13.4713.5513.2813.3439.3M
PfizerPFE24.1424.2023.8123.9127.3M
AlphabetGOOGL205.99213.37205.81210.8626M
AT&T Inc.T24.7424.8024.4724.6215.6M
ExxonMobilXOM53.8554.6453.5454.5214.1M
Procter & GamblePG53.3453.4453.0953.2413.4M
General ElectricGE36.1536.1535.9336.0713.2M
MerckMRK28.4528.6428.0328.4113.1M
AppleAAPL79.1079.4377.3377.8113.1M
ComcastCMCSA31.3532.1531.2632.1112.2M
JPMorgan ChaseJPM37.5337.5337.3537.3910.7M
HP Inc.HPQ19.7520.3019.7019.909.5M
Wal-Mart StoresWMT53.0353.4453.0253.427.76M
Verizon CommunicationsVZ35.9836.1935.7735.906.53M
AmgenAMGN62.2362.7061.7462.145.44M
Walt Disney & Co.DIS28.8628.8628.5228.805.21M
Abbott LaboratoriesABT45.7346.0045.4145.665.04M
Johnson & JohnsonJNJ65.7866.0065.4765.655.02M
ChevronCVX55.5356.2555.2356.245M
SchlumbergerSLB69.9570.5869.0770.384.86M
Home DepotHD41.2041.6241.1541.574.83M
Coca-ColaKO41.9041.9241.6041.744.81M
PepsicoPEP54.2554.7354.1754.334.35M
Gilead SciencesGILD32.8532.9332.0232.284.2M
BoeingBA52.9552.9551.9452.004.2M
AltriaMO63.4563.8863.4063.744.04M
International Business MachinesIBM93.8793.9493.0693.543.93M
McDonald'sMCD31.6032.1031.4032.063.69M
ConocoPhillipsCOP95.0096.1594.4995.853.32M
Bristol-Myers SquibbBMY23.8523.9423.7523.843.24M
Wells Fargo & Co.WFC60.6561.0560.5361.052.84M
3MMMM83.4083.6882.9583.342.31M
UnitedHealth GroupUNH90.0090.9789.6690.562.25M
United TechnologiesUTX99.63100.5199.10100.501.7M
Union PacificUNP59.0559.3558.8158.97924K
Berkshire HathawayBRK.B3014.003014.002994.003004.0010.6K
Exchange Rates of February 03, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.570 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.240 CAD1 CAD = 0.806 USD
US DollarSwiss Franc1 USD = 1.202 CHF1 CHF = 0.832 USD
EuroJapanese Yen1 EUR = 135.470 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.451 EUR
EuroAustralian Dollar1 EUR = 1.684 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.610 CAD1 CAD = 0.621 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.443 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.336 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.262 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.046 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD

See what else happened on February 03, 2005