Financial news on February 03, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.04 18.09 17.50 17.52 86.5M
Microsoft MSFT 26.37 26.40 26.10 26.18 62.5M
Intel INTC 22.49 22.64 22.17 22.38 60.7M
Amazon AMZN 34.90 35.89 34.53 35.75 60.5M
Oracle Corp. ORCL 13.47 13.55 13.28 13.34 39.3M
Pfizer PFE 24.14 24.20 23.81 23.91 27.3M
Alphabet GOOGL 205.99 213.37 205.81 210.86 26M
AT&T Inc. T 24.74 24.80 24.47 24.62 15.6M
ExxonMobil XOM 53.85 54.64 53.54 54.52 14.1M
Procter & Gamble PG 53.34 53.44 53.09 53.24 13.4M
General Electric GE 36.15 36.15 35.93 36.07 13.2M
Merck MRK 28.45 28.64 28.03 28.41 13.1M
Apple AAPL 79.10 79.43 77.33 77.81 13.1M
Comcast CMCSA 31.35 32.15 31.26 32.11 12.2M
JPMorgan Chase JPM 37.53 37.53 37.35 37.39 10.7M
HP Inc. HPQ 19.75 20.30 19.70 19.90 9.5M
Wal-Mart Stores WMT 53.03 53.44 53.02 53.42 7.76M
Verizon Communications VZ 35.98 36.19 35.77 35.90 6.53M
Amgen AMGN 62.23 62.70 61.74 62.14 5.44M
Walt Disney & Co. DIS 28.86 28.86 28.52 28.80 5.21M
Abbott Laboratories ABT 45.73 46.00 45.41 45.66 5.04M
Johnson & Johnson JNJ 65.78 66.00 65.47 65.65 5.02M
Chevron CVX 55.53 56.25 55.23 56.24 5M
Schlumberger SLB 69.95 70.58 69.07 70.38 4.86M
Home Depot HD 41.20 41.62 41.15 41.57 4.83M
Coca-Cola KO 41.90 41.92 41.60 41.74 4.81M
Pepsico PEP 54.25 54.73 54.17 54.33 4.35M
Gilead Sciences GILD 32.85 32.93 32.02 32.28 4.2M
Boeing BA 52.95 52.95 51.94 52.00 4.2M
Altria MO 63.45 63.88 63.40 63.74 4.04M
International Business Machines IBM 93.87 93.94 93.06 93.54 3.93M
McDonald's MCD 31.60 32.10 31.40 32.06 3.69M
ConocoPhillips COP 95.00 96.15 94.49 95.85 3.32M
Bristol-Myers Squibb BMY 23.85 23.94 23.75 23.84 3.24M
Wells Fargo & Co. WFC 60.65 61.05 60.53 61.05 2.84M
3M MMM 83.40 83.68 82.95 83.34 2.31M
UnitedHealth Group UNH 90.00 90.97 89.66 90.56 2.25M
United Technologies UTX 99.63 100.51 99.10 100.50 1.7M
Union Pacific UNP 59.05 59.35 58.81 58.97 924K
Berkshire Hathaway BRK.B 3014.00 3014.00 2994.00 3004.00 10.6K
Exchange Rates of February 03, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.570 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.240 CAD 1 CAD = 0.806 USD
US Dollar Swiss Franc 1 USD = 1.202 CHF 1 CHF = 0.832 USD
Euro Japanese Yen 1 EUR = 135.470 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.684 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.610 CAD 1 CAD = 0.621 EUR
Euro Swiss Franc 1 EUR = 1.559 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.443 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.336 CAD 1 CAD = 0.428 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.956 CAD 1 CAD = 1.046 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD

See what else happened on February 03, 2005