Financial news on July 03, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24,36 24,84 24,27 24,59 24.8M
Pfizer PFE 27,46 27,70 27,33 27,65 22M
General Electric GE 22,85 22,98 22,76 22,91 21.4M
Oracle Corp. ORCL 30,05 30,80 30,04 30,70 18.6M
Intel INTC 23,70 23,90 23,45 23,76 18.2M
Microsoft MSFT 33,66 34,37 33,60 34,01 16M
AT&T Inc. T 35,47 35,74 35,20 35,62 11.6M
JPMorgan Chase JPM 52,31 52,81 52,21 52,77 10.4M
Facebook FB 24,22 24,71 24,15 24,52 10.4M
Apple AAPL 420,86 422,98 417,45 420,80 8.6M
Abbott Laboratories ABT 34,72 34,72 33,72 34,25 8.38M
Wells Fargo & Co. WFC 41,02 41,30 40,79 41,22 8.07M
HP Inc. HPQ 24,88 25,27 24,76 25,18 7.49M
Bristol-Myers Squibb BMY 43,95 43,95 42,96 43,32 7.26M
Merck MRK 46,48 46,73 46,16 46,55 6.87M
Comcast CMCSA 40,42 41,28 40,41 41,15 6.57M
Verizon Communications VZ 50,56 51,30 50,45 51,01 5.97M
Altria MO 35,36 35,50 35,17 35,49 5.79M
General Motors GM 33,94 34,40 33,76 34,14 5.72M
ExxonMobil XOM 90,63 90,87 90,14 90,69 5.67M
Procter & Gamble PG 78,29 78,75 77,43 78,57 5.34M
Coca-Cola KO 40,18 40,56 40,03 40,49 5.26M
Pepsico PEP 81,44 81,44 80,32 80,73 3.86M
ConocoPhillips COP 61,47 62,01 61,06 61,84 3.78M
Johnson & Johnson JNJ 86,72 87,04 86,10 86,78 3.6M
Walt Disney & Co. DIS 62,85 63,83 62,57 63,61 3.35M
Schlumberger SLB 72,49 73,14 71,84 73,01 3.15M
Chevron CVX 119,12 119,30 118,61 119,08 3.03M
Home Depot HD 76,99 77,99 76,92 77,73 3.03M
Boeing BA 101,01 103,04 100,78 102,89 2.89M
Gilead Sciences GILD 52,01 52,34 51,63 51,98 2.79M
Wal-Mart Stores WMT 74,41 75,12 74,09 74,76 2.32M
UnitedHealth Group UNH 64,95 65,84 64,65 65,54 2.27M
Amgen AMGN 95,21 96,50 95,05 95,81 2.13M
Alphabet GOOGL 880,02 889,17 878,50 886,43 2.09M
International Business Machines IBM 190,65 194,22 190,51 193,25 1.87M
United Technologies UTX 93,55 95,11 93,12 94,73 1.74M
McDonald's MCD 99,95 100,56 99,71 100,35 1.68M
Amazon AMZN 282,60 285,40 282,00 284,03 1.37M
3M MMM 108,28 109,90 108,21 109,45 1.36M
Berkshire Hathaway BRK.B 112,03 112,71 111,58 112,63 1.35M
Visa V 184,18 187,44 183,93 187,04 1.13M
Union Pacific UNP 154,58 155,73 153,66 155,30 857K
Exchange Rates of July 03, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99,960 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,050 CAD 1 CAD = 0,952 USD
US Dollar Swiss Franc 1 USD = 0,947 CHF 1 CHF = 1,056 USD
US Dollar Chinese Yuan 1 USD = 6,131 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 130,000 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,851 GBP 1 GBP = 1,175 EUR
Euro Australian Dollar 1 EUR = 1,432 AUD 1 AUD = 0,699 EUR
Euro Canadian Dollar 1 EUR = 1,366 CAD 1 CAD = 0,732 EUR
Euro Swiss Franc 1 EUR = 1,231 CHF 1 CHF = 0,812 EUR
Euro Chinese Yuan 1 EUR = 7,983 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,655 GBP 1 GBP = 1,528 JPY
Japanese Yen Australian Dollar 1 JPY = 1,101 AUD 1 AUD = 0,909 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,050 CAD 1 CAD = 0,953 JPY
Japanese Yen Swiss Franc 1 JPY = 0,947 CHF 1 CHF = 1,056 JPY
Pound Sterling Australian Dollar 1 GBP = 1,681 AUD 1 AUD = 0,595 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,605 CAD 1 CAD = 0,623 GBP
Pound Sterling Swiss Franc 1 GBP = 1,446 CHF 1 CHF = 0,691 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,373 CNY 1 CNY = 0,107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,954 CAD 1 CAD = 1,048 AUD
Australian Dollar Swiss Franc 1 AUD = 0,860 CHF 1 CHF = 1,163 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,563 CNY 1 CNY = 0,180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,901 CHF 1 CHF = 1,110 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,837 CNY 1 CNY = 0,171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,477 CNY 1 CNY = 0,154 CHF

See what else happened on July 03, 2013