Financial news on July 03, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.3624.8424.2724.5924.8M
PfizerPFE27.4627.7027.3327.6522M
General ElectricGE22.8522.9822.7622.9121.4M
Oracle Corp.ORCL30.0530.8030.0430.7018.6M
IntelINTC23.7023.9023.4523.7618.2M
MicrosoftMSFT33.6634.3733.6034.0116M
AT&T Inc.T35.4735.7435.2035.6211.6M
JPMorgan ChaseJPM52.3152.8152.2152.7710.4M
FacebookFB24.2224.7124.1524.5210.4M
AppleAAPL420.86422.98417.45420.808.6M
Abbott LaboratoriesABT34.7234.7233.7234.258.38M
Wells Fargo & Co.WFC41.0241.3040.7941.228.07M
HP Inc.HPQ24.8825.2724.7625.187.49M
Bristol-Myers SquibbBMY43.9543.9542.9643.327.26M
MerckMRK46.4846.7346.1646.556.87M
ComcastCMCSA40.4241.2840.4141.156.57M
Verizon CommunicationsVZ50.5651.3050.4551.015.97M
AltriaMO35.3635.5035.1735.495.79M
General MotorsGM33.9434.4033.7634.145.72M
ExxonMobilXOM90.6390.8790.1490.695.67M
Procter & GamblePG78.2978.7577.4378.575.34M
Coca-ColaKO40.1840.5640.0340.495.26M
PepsicoPEP81.4481.4480.3280.733.86M
ConocoPhillipsCOP61.4762.0161.0661.843.78M
Johnson & JohnsonJNJ86.7287.0486.1086.783.6M
Walt Disney & Co.DIS62.8563.8362.5763.613.35M
SchlumbergerSLB72.4973.1471.8473.013.15M
ChevronCVX119.12119.30118.61119.083.03M
Home DepotHD76.9977.9976.9277.733.03M
BoeingBA101.01103.04100.78102.892.89M
Gilead SciencesGILD52.0152.3451.6351.982.79M
Wal-Mart StoresWMT74.4175.1274.0974.762.32M
UnitedHealth GroupUNH64.9565.8464.6565.542.27M
AmgenAMGN95.2196.5095.0595.812.13M
AlphabetGOOGL880.02889.17878.50886.432.09M
International Business MachinesIBM190.65194.22190.51193.251.87M
United TechnologiesUTX93.5595.1193.1294.731.74M
McDonald'sMCD99.95100.5699.71100.351.68M
AmazonAMZN282.60285.40282.00284.031.37M
3MMMM108.28109.90108.21109.451.36M
Berkshire HathawayBRK.B112.03112.71111.58112.631.35M
VisaV184.18187.44183.93187.041.13M
Union PacificUNP154.58155.73153.66155.30857K
Exchange Rates of July 03, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.960 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.050 CAD1 CAD = 0.952 USD
US DollarSwiss Franc1 USD = 0.947 CHF1 CHF = 1.056 USD
US DollarChinese Yuan1 USD = 6.131 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 130.000 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.851 GBP1 GBP = 1.175 EUR
EuroAustralian Dollar1 EUR = 1.432 AUD1 AUD = 0.699 EUR
EuroCanadian Dollar1 EUR = 1.366 CAD1 CAD = 0.732 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 7.983 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.655 GBP1 GBP = 1.528 JPY
Japanese YenAustralian Dollar1 JPY = 1.101 AUD1 AUD = 0.909 JPY
Japanese YenCanadian Dollar1 JPY = 1.050 CAD1 CAD = 0.953 JPY
Japanese YenSwiss Franc1 JPY = 0.947 CHF1 CHF = 1.056 JPY
Pound SterlingAustralian Dollar1 GBP = 1.681 AUD1 AUD = 0.595 GBP
Pound SterlingCanadian Dollar1 GBP = 1.605 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.446 CHF1 CHF = 0.691 GBP
Pound SterlingChinese Yuan1 GBP = 9.373 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.048 AUD
Australian DollarSwiss Franc1 AUD = 0.860 CHF1 CHF = 1.163 AUD
Australian DollarChinese Yuan1 AUD = 5.563 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.901 CHF1 CHF = 1.110 CAD
Canadian DollarChinese Yuan1 CAD = 5.837 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.477 CNY1 CNY = 0.154 CHF

See what else happened on July 03, 2013