Financial news on July 3rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.36 | 24.84 | 24.27 | 24.59 | 24.8M |
| Pfizer | PFE | 27.46 | 27.70 | 27.33 | 27.65 | 22M |
| General Electric | GE | 22.85 | 22.98 | 22.76 | 22.91 | 21.4M |
| Oracle Corp. | ORCL | 30.05 | 30.80 | 30.04 | 30.70 | 18.6M |
| Intel | INTC | 23.70 | 23.90 | 23.45 | 23.76 | 18.2M |
| Microsoft | MSFT | 33.66 | 34.37 | 33.60 | 34.01 | 16M |
| AT&T Inc. | T | 35.47 | 35.74 | 35.20 | 35.62 | 11.6M |
| JPMorgan Chase | JPM | 52.31 | 52.81 | 52.21 | 52.77 | 10.4M |
| FB | 24.22 | 24.71 | 24.15 | 24.52 | 10.4M | |
| Apple | AAPL | 420.86 | 422.98 | 417.45 | 420.80 | 8.6M |
| Abbott Laboratories | ABT | 34.72 | 34.72 | 33.72 | 34.25 | 8.38M |
| Wells Fargo & Co. | WFC | 41.02 | 41.30 | 40.79 | 41.22 | 8.07M |
| HP Inc. | HPQ | 24.88 | 25.27 | 24.76 | 25.18 | 7.49M |
| Bristol-Myers Squibb | BMY | 43.95 | 43.95 | 42.96 | 43.32 | 7.26M |
| Merck | MRK | 46.48 | 46.73 | 46.16 | 46.55 | 6.87M |
| Comcast | CMCSA | 40.42 | 41.28 | 40.41 | 41.15 | 6.57M |
| Verizon Communications | VZ | 50.56 | 51.30 | 50.45 | 51.01 | 5.97M |
| Altria | MO | 35.36 | 35.50 | 35.17 | 35.49 | 5.79M |
| General Motors | GM | 33.94 | 34.40 | 33.76 | 34.14 | 5.72M |
| ExxonMobil | XOM | 90.63 | 90.87 | 90.14 | 90.69 | 5.67M |
| Procter & Gamble | PG | 78.29 | 78.75 | 77.43 | 78.57 | 5.34M |
| Coca-Cola | KO | 40.18 | 40.56 | 40.03 | 40.49 | 5.26M |
| Pepsico | PEP | 81.44 | 81.44 | 80.32 | 80.73 | 3.86M |
| ConocoPhillips | COP | 61.47 | 62.01 | 61.06 | 61.84 | 3.78M |
| Johnson & Johnson | JNJ | 86.72 | 87.04 | 86.10 | 86.78 | 3.6M |
| Walt Disney & Co. | DIS | 62.85 | 63.83 | 62.57 | 63.61 | 3.35M |
| Schlumberger | SLB | 72.49 | 73.14 | 71.84 | 73.01 | 3.15M |
| Chevron | CVX | 119.12 | 119.30 | 118.61 | 119.08 | 3.03M |
| Home Depot | HD | 76.99 | 77.99 | 76.92 | 77.73 | 3.03M |
| Boeing | BA | 101.01 | 103.04 | 100.78 | 102.89 | 2.89M |
| Gilead Sciences | GILD | 52.01 | 52.34 | 51.63 | 51.98 | 2.79M |
| Wal-Mart Stores | WMT | 74.41 | 75.12 | 74.09 | 74.76 | 2.32M |
| UnitedHealth Group | UNH | 64.95 | 65.84 | 64.65 | 65.54 | 2.27M |
| Amgen | AMGN | 95.21 | 96.50 | 95.05 | 95.81 | 2.13M |
| Alphabet | GOOGL | 880.02 | 889.17 | 878.50 | 886.43 | 2.09M |
| International Business Machines | IBM | 190.65 | 194.22 | 190.51 | 193.25 | 1.87M |
| United Technologies | UTX | 93.55 | 95.11 | 93.12 | 94.73 | 1.74M |
| McDonald's | MCD | 99.95 | 100.56 | 99.71 | 100.35 | 1.68M |
| Amazon | AMZN | 282.60 | 285.40 | 282.00 | 284.03 | 1.37M |
| 3M | MMM | 108.28 | 109.90 | 108.21 | 109.45 | 1.36M |
| Berkshire Hathaway | BRK.B | 112.03 | 112.71 | 111.58 | 112.63 | 1.35M |
| Visa | V | 184.18 | 187.44 | 183.93 | 187.04 | 1.13M |
| Union Pacific | UNP | 154.58 | 155.73 | 153.66 | 155.30 | 857K |
Exchange Rates of July 3rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.960 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.952 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.131 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.000 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.432 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.366 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.983 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.655 GBP | 1 GBP = 1.528 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.101 AUD | 1 AUD = 0.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.050 CAD | 1 CAD = 0.953 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.947 CHF | 1 CHF = 1.056 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.681 AUD | 1 AUD = 0.595 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.605 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.373 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.563 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.901 CHF | 1 CHF = 1.110 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.837 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.477 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 3rd, 2013