Financial news on June 3rd, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 70.13 | 70.69 | 65.66 | 65.94 | 26.1M |
Cisco Systems | CSCO | 77.38 | 77.81 | 74.25 | 74.63 | 9.67M |
Microsoft | MSFT | 85.87 | 86.44 | 84.12 | 84.31 | 9M |
Oracle Corp. | ORCL | 24.50 | 24.63 | 23.50 | 23.56 | 8.16M |
Altria | MO | 37.63 | 37.81 | 36.38 | 36.63 | 4.28M |
Boeing | BA | 45.31 | 46.38 | 45.31 | 45.88 | 4.17M |
Abbott Laboratories | ABT | 36.81 | 37.19 | 36.19 | 36.38 | 4.17M |
General Electric | GE | 82.62 | 82.87 | 81.25 | 81.31 | 3.52M |
HP Inc. | HPQ | 62.44 | 62.44 | 60.50 | 60.69 | 3.25M |
International Business Machines | IBM | 116.00 | 116.62 | 113.87 | 113.87 | 2.94M |
Pfizer | PFE | 104.70 | 104.90 | 102.80 | 102.90 | 2.63M |
Wal-Mart Stores | WMT | 57.25 | 57.44 | 55.56 | 56.00 | 2.54M |
Home Depot | HD | 77.81 | 77.88 | 76.81 | 77.00 | 2.45M |
Union Pacific | UNP | 44.75 | 45.31 | 44.50 | 45.13 | 2.33M |
Merck | MRK | 114.90 | 115.20 | 112.40 | 112.60 | 2.32M |
ExxonMobil | XOM | 69.37 | 70.31 | 69.00 | 69.00 | 2.23M |
Pepsico | PEP | 41.25 | 41.31 | 40.69 | 40.75 | 2.18M |
Coca-Cola | KO | 79.69 | 79.94 | 79.25 | 79.44 | 2.16M |
Schlumberger | SLB | 76.31 | 76.31 | 74.06 | 74.06 | 1.98M |
Johnson & Johnson | JNJ | 68.63 | 69.06 | 67.31 | 67.75 | 1.96M |
Amgen | AMGN | 62.13 | 62.63 | 60.88 | 61.63 | 1.81M |
Procter & Gamble | PG | 85.44 | 86.81 | 85.25 | 85.81 | 1.78M |
AT&T Inc. | T | 39.81 | 39.88 | 38.44 | 38.75 | 1.68M |
McDonald's | MCD | 67.00 | 67.00 | 65.63 | 65.88 | 1.34M |
Bristol-Myers Squibb | BMY | 108.80 | 109.10 | 106.40 | 106.60 | 1.33M |
Walt Disney & Co. | DIS | 110.80 | 111.40 | 109.10 | 109.60 | 1.32M |
Apple | AAPL | 27.12 | 27.25 | 26.19 | 26.31 | 1.3M |
UnitedHealth Group | UNH | 62.69 | 63.50 | 62.38 | 62.50 | 1.28M |
Verizon Communications | VZ | 95.12 | 95.62 | 94.87 | 95.06 | 1.27M |
Amazon | AMZN | 44.88 | 45.25 | 42.00 | 42.25 | 1.1M |
Chevron | CVX | 78.88 | 79.88 | 78.69 | 78.94 | 1.08M |
JPMorgan Chase | JPM | 137.00 | 137.00 | 135.62 | 135.62 | 949K |
Wells Fargo & Co. | WFC | 35.90 | 36.09 | 35.25 | 35.26 | 762K |
Comcast | CMCSA | 33.88 | 34.25 | 33.38 | 33.56 | 632K |
ConocoPhillips | COP | 49.75 | 50.06 | 49.38 | 49.44 | 608K |
3M | MMM | 93.38 | 93.75 | 91.63 | 91.75 | 526K |
United Technologies | UTX | 93.50 | 94.00 | 92.00 | 92.00 | 305K |
Gilead Sciences | GILD | 33.75 | 33.88 | 32.25 | 32.88 | 143K |
Berkshire Hathaway | BRK.B | 2460.00 | 2534.00 | 2432.00 | 2510.00 | 13K |
See what else happened on June 3rd, 1998