Financial news on June 03, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC70.1370.6965.6665.9426.1M
Cisco SystemsCSCO77.3877.8174.2574.639.67M
MicrosoftMSFT85.8786.4484.1284.319M
Oracle Corp.ORCL24.5024.6323.5023.568.16M
AltriaMO37.6337.8136.3836.634.28M
BoeingBA45.3146.3845.3145.884.17M
Abbott LaboratoriesABT36.8137.1936.1936.384.17M
General ElectricGE82.6282.8781.2581.313.52M
HP Inc.HPQ62.4462.4460.5060.693.25M
International Business MachinesIBM116.00116.62113.87113.872.94M
PfizerPFE104.70104.90102.80102.902.63M
Wal-Mart StoresWMT57.2557.4455.5656.002.54M
Home DepotHD77.8177.8876.8177.002.45M
Union PacificUNP44.7545.3144.5045.132.33M
MerckMRK114.90115.20112.40112.602.32M
ExxonMobilXOM69.3770.3169.0069.002.23M
PepsicoPEP41.2541.3140.6940.752.18M
Coca-ColaKO79.6979.9479.2579.442.16M
SchlumbergerSLB76.3176.3174.0674.061.98M
Johnson & JohnsonJNJ68.6369.0667.3167.751.96M
AmgenAMGN62.1362.6360.8861.631.81M
Procter & GamblePG85.4486.8185.2585.811.78M
AT&T Inc.T39.8139.8838.4438.751.68M
McDonald'sMCD67.0067.0065.6365.881.34M
Bristol-Myers SquibbBMY108.80109.10106.40106.601.33M
Walt Disney & Co.DIS110.80111.40109.10109.601.32M
AppleAAPL27.1227.2526.1926.311.3M
UnitedHealth GroupUNH62.6963.5062.3862.501.28M
Verizon CommunicationsVZ95.1295.6294.8795.061.27M
AmazonAMZN44.8845.2542.0042.251.1M
ChevronCVX78.8879.8878.6978.941.08M
JPMorgan ChaseJPM137.00137.00135.62135.62949K
Wells Fargo & Co.WFC35.9036.0935.2535.26762K
ComcastCMCSA33.8834.2533.3833.56632K
ConocoPhillipsCOP49.7550.0649.3849.44608K
3MMMM93.3893.7591.6391.75526K
United TechnologiesUTX93.5094.0092.0092.00305K
Gilead SciencesGILD33.7533.8832.2532.88143K
Berkshire HathawayBRK.B2460.002534.002432.002510.0013K

See what else happened on June 03, 1998