Financial news on June 03, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 70,13 70,69 65,66 65,94 26.1M
Cisco Systems CSCO 77,38 77,81 74,25 74,63 9.67M
Microsoft MSFT 85,87 86,44 84,12 84,31 9M
Oracle Corp. ORCL 24,50 24,63 23,50 23,56 8.16M
Altria MO 37,63 37,81 36,38 36,63 4.28M
Boeing BA 45,31 46,38 45,31 45,88 4.17M
Abbott Laboratories ABT 36,81 37,19 36,19 36,38 4.17M
General Electric GE 82,62 82,87 81,25 81,31 3.52M
HP Inc. HPQ 62,44 62,44 60,50 60,69 3.25M
International Business Machines IBM 116,00 116,62 113,87 113,87 2.94M
Pfizer PFE 104,70 104,90 102,80 102,90 2.63M
Wal-Mart Stores WMT 57,25 57,44 55,56 56,00 2.54M
Home Depot HD 77,81 77,88 76,81 77,00 2.45M
Union Pacific UNP 44,75 45,31 44,50 45,13 2.33M
Merck MRK 114,90 115,20 112,40 112,60 2.32M
ExxonMobil XOM 69,37 70,31 69,00 69,00 2.23M
Pepsico PEP 41,25 41,31 40,69 40,75 2.18M
Coca-Cola KO 79,69 79,94 79,25 79,44 2.16M
Schlumberger SLB 76,31 76,31 74,06 74,06 1.98M
Johnson & Johnson JNJ 68,63 69,06 67,31 67,75 1.96M
Amgen AMGN 62,13 62,63 60,88 61,63 1.81M
Procter & Gamble PG 85,44 86,81 85,25 85,81 1.78M
AT&T Inc. T 39,81 39,88 38,44 38,75 1.68M
McDonald's MCD 67,00 67,00 65,63 65,88 1.34M
Bristol-Myers Squibb BMY 108,80 109,10 106,40 106,60 1.33M
Walt Disney & Co. DIS 110,80 111,40 109,10 109,60 1.32M
Apple AAPL 27,12 27,25 26,19 26,31 1.3M
UnitedHealth Group UNH 62,69 63,50 62,38 62,50 1.28M
Verizon Communications VZ 95,12 95,62 94,87 95,06 1.27M
Amazon AMZN 44,88 45,25 42,00 42,25 1.1M
Chevron CVX 78,88 79,88 78,69 78,94 1.08M
JPMorgan Chase JPM 137,00 137,00 135,62 135,62 949K
Wells Fargo & Co. WFC 35,90 36,09 35,25 35,26 762K
Comcast CMCSA 33,88 34,25 33,38 33,56 632K
ConocoPhillips COP 49,75 50,06 49,38 49,44 608K
3M MMM 93,38 93,75 91,63 91,75 526K
United Technologies UTX 93,50 94,00 92,00 92,00 305K
Gilead Sciences GILD 33,75 33,88 32,25 32,88 143K
Berkshire Hathaway BRK.B 2460,00 2534,00 2432,00 2510,00 13K

See what else happened on June 03, 1998