Financial news on June 3rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.85 | 27.90 | 27.36 | 27.41 | 56.3M |
| Oracle Corp. | ORCL | 11.16 | 11.21 | 10.85 | 10.97 | 53.7M |
| Microsoft | MSFT | 26.05 | 26.13 | 25.86 | 25.89 | 45.9M |
| Cisco Systems | CSCO | 22.29 | 22.62 | 22.18 | 22.35 | 38.8M |
| Pfizer | PFE | 35.60 | 36.18 | 35.55 | 35.55 | 15.8M |
| General Electric | GE | 31.10 | 31.32 | 30.94 | 31.00 | 15.6M |
| Wal-Mart Stores | WMT | 56.05 | 57.47 | 56.05 | 56.60 | 9.75M |
| Amgen | AMGN | 55.29 | 56.07 | 55.06 | 55.17 | 9.23M |
| Johnson & Johnson | JNJ | 56.00 | 56.93 | 55.97 | 56.59 | 8.85M |
| ExxonMobil | XOM | 43.71 | 43.95 | 43.55 | 43.55 | 8.66M |
| Amazon | AMZN | 49.93 | 50.35 | 49.32 | 49.40 | 8.34M |
| JPMorgan Chase | JPM | 37.15 | 37.20 | 36.84 | 36.96 | 7.28M |
| Home Depot | HD | 35.50 | 35.99 | 35.22 | 35.48 | 7.19M |
| Comcast | CMCSA | 28.59 | 28.84 | 28.30 | 28.40 | 7.05M |
| HP Inc. | HPQ | 21.13 | 21.28 | 21.05 | 21.12 | 6.6M |
| Pepsico | PEP | 54.05 | 54.50 | 53.97 | 53.97 | 6.54M |
| Walt Disney & Co. | DIS | 24.25 | 24.52 | 23.96 | 23.97 | 6.51M |
| Verizon Communications | VZ | 34.90 | 35.45 | 34.83 | 34.93 | 6.49M |
| AT&T Inc. | T | 23.71 | 24.10 | 23.66 | 23.72 | 5.75M |
| Abbott Laboratories | ABT | 40.83 | 41.44 | 40.80 | 41.15 | 5.13M |
| Merck | MRK | 47.60 | 48.26 | 47.57 | 47.98 | 4.99M |
| McDonald's | MCD | 26.43 | 27.03 | 26.41 | 26.52 | 4.84M |
| ConocoPhillips | COP | 74.81 | 75.46 | 74.54 | 74.89 | 4.6M |
| Apple | AAPL | 28.72 | 28.99 | 28.29 | 28.40 | 4.48M |
| Coca-Cola | KO | 51.95 | 52.17 | 51.70 | 51.77 | 4.19M |
| Altria | MO | 48.50 | 48.88 | 48.29 | 48.66 | 3.97M |
| UnitedHealth Group | UNH | 65.90 | 65.95 | 65.17 | 65.58 | 3.7M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.37 | 25.13 | 25.17 | 3.37M |
| International Business Machines | IBM | 87.85 | 88.10 | 87.35 | 87.35 | 3.01M |
| Schlumberger | SLB | 57.28 | 57.89 | 56.19 | 56.19 | 2.98M |
| Wells Fargo & Co. | WFC | 58.52 | 58.53 | 58.08 | 58.29 | 2.96M |
| Chevron | CVX | 91.41 | 91.73 | 90.59 | 90.94 | 2.8M |
| Boeing | BA | 46.45 | 46.65 | 46.10 | 46.10 | 2.36M |
| Procter & Gamble | PG | 108.70 | 109.17 | 107.95 | 107.95 | 2.11M |
| Gilead Sciences | GILD | 66.69 | 67.29 | 64.31 | 64.31 | 2.09M |
| Union Pacific | UNP | 58.61 | 58.85 | 58.38 | 58.71 | 1.66M |
| 3M | MMM | 85.46 | 85.89 | 84.77 | 84.77 | 1.63M |
| United Technologies | UTX | 85.03 | 85.45 | 84.76 | 85.23 | 1.57M |
| Berkshire Hathaway | BRK.B | 2993.00 | 2993.00 | 2950.00 | 2953.00 | 11.3K |
Exchange Rates of June 3rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.361 CAD | 1 CAD = 0.735 USD |
| US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
| Euro | Japanese Yen | 1 EUR = 135.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.506 EUR |
| Euro | Australian Dollar | 1 EUR = 1.775 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.664 CAD | 1 CAD = 0.601 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.672 AUD | 1 AUD = 0.374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.506 CAD | 1 CAD = 0.399 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.161 AUD |
See what else happened on June 3rd, 2004