Financial news on June 03, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.8527.9027.3627.4156.3M
Oracle Corp.ORCL11.1611.2110.8510.9753.7M
MicrosoftMSFT26.0526.1325.8625.8945.9M
Cisco SystemsCSCO22.2922.6222.1822.3538.8M
PfizerPFE35.6036.1835.5535.5515.8M
General ElectricGE31.1031.3230.9431.0015.6M
Wal-Mart StoresWMT56.0557.4756.0556.609.75M
AmgenAMGN55.2956.0755.0655.179.23M
Johnson & JohnsonJNJ56.0056.9355.9756.598.85M
ExxonMobilXOM43.7143.9543.5543.558.66M
AmazonAMZN49.9350.3549.3249.408.34M
JPMorgan ChaseJPM37.1537.2036.8436.967.28M
Home DepotHD35.5035.9935.2235.487.19M
ComcastCMCSA28.5928.8428.3028.407.05M
HP Inc.HPQ21.1321.2821.0521.126.6M
PepsicoPEP54.0554.5053.9753.976.54M
Walt Disney & Co.DIS24.2524.5223.9623.976.51M
Verizon CommunicationsVZ34.9035.4534.8334.936.49M
AT&T Inc.T23.7124.1023.6623.725.75M
Abbott LaboratoriesABT40.8341.4440.8041.155.13M
MerckMRK47.6048.2647.5747.984.99M
McDonald'sMCD26.4327.0326.4126.524.84M
ConocoPhillipsCOP74.8175.4674.5474.894.6M
AppleAAPL28.7228.9928.2928.404.48M
Coca-ColaKO51.9552.1751.7051.774.19M
AltriaMO48.5048.8848.2948.663.97M
UnitedHealth GroupUNH65.9065.9565.1765.583.7M
Bristol-Myers SquibbBMY25.3025.3725.1325.173.37M
International Business MachinesIBM87.8588.1087.3587.353.01M
SchlumbergerSLB57.2857.8956.1956.192.98M
Wells Fargo & Co.WFC58.5258.5358.0858.292.96M
ChevronCVX91.4191.7390.5990.942.8M
BoeingBA46.4546.6546.1046.102.36M
Procter & GamblePG108.70109.17107.95107.952.11M
Gilead SciencesGILD66.6967.2964.3164.312.09M
Union PacificUNP58.6158.8558.3858.711.66M
3MMMM85.4685.8984.7784.771.63M
United TechnologiesUTX85.0385.4584.7685.231.57M
Berkshire HathawayBRK.B2993.002993.002950.002953.0011.3K
Exchange Rates of June 03, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.160 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.361 CAD1 CAD = 0.735 USD
US DollarSwiss Franc1 USD = 1.250 CHF1 CHF = 0.800 USD
EuroJapanese Yen1 EUR = 135.370 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.664 GBP1 GBP = 1.506 EUR
EuroAustralian Dollar1 EUR = 1.775 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.664 CAD1 CAD = 0.601 EUR
EuroSwiss Franc1 EUR = 1.528 CHF1 CHF = 0.654 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.672 AUD1 AUD = 0.374 GBP
Pound SterlingCanadian Dollar1 GBP = 2.506 CAD1 CAD = 0.399 GBP
Pound SterlingSwiss Franc1 GBP = 2.301 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.937 CAD1 CAD = 1.067 AUD
Australian DollarSwiss Franc1 AUD = 0.861 CHF1 CHF = 1.161 AUD

See what else happened on June 03, 2004