Financial news on June 3rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.70 | 25.81 | 25.34 | 25.43 | 79.7M |
| Cisco Systems | CSCO | 19.72 | 19.83 | 19.29 | 19.40 | 58.7M |
| Intel | INTC | 27.65 | 27.75 | 27.25 | 27.33 | 55.3M |
| Oracle Corp. | ORCL | 12.95 | 12.96 | 12.55 | 12.59 | 49M |
| Alphabet | GOOGL | 286.79 | 289.30 | 277.41 | 280.26 | 37.5M |
| Apple | AAPL | 38.16 | 38.58 | 37.77 | 38.24 | 34.2M |
| ExxonMobil | XOM | 57.40 | 57.78 | 57.00 | 57.15 | 23.7M |
| Pfizer | PFE | 28.10 | 28.16 | 27.80 | 27.96 | 13.6M |
| General Electric | GE | 36.80 | 36.96 | 36.65 | 36.70 | 12M |
| Wal-Mart Stores | WMT | 48.10 | 48.16 | 47.29 | 47.35 | 10.5M |
| JPMorgan Chase | JPM | 35.62 | 35.85 | 35.41 | 35.55 | 8.62M |
| AT&T Inc. | T | 23.34 | 23.42 | 23.24 | 23.34 | 8.57M |
| Amgen | AMGN | 62.95 | 63.04 | 61.32 | 61.49 | 7.36M |
| HP Inc. | HPQ | 22.55 | 22.77 | 22.51 | 22.72 | 6.85M |
| Chevron | CVX | 54.97 | 55.24 | 54.55 | 55.06 | 6.63M |
| Johnson & Johnson | JNJ | 66.83 | 66.95 | 66.36 | 66.44 | 6.53M |
| International Business Machines | IBM | 77.06 | 77.10 | 75.74 | 75.79 | 6.15M |
| Merck | MRK | 32.23 | 32.23 | 31.90 | 32.09 | 5.68M |
| UnitedHealth Group | UNH | 50.73 | 51.33 | 50.49 | 50.60 | 5.59M |
| ConocoPhillips | COP | 54.78 | 55.60 | 54.76 | 55.01 | 5.52M |
| Walt Disney & Co. | DIS | 27.35 | 27.44 | 27.25 | 27.32 | 5.51M |
| Abbott Laboratories | ABT | 48.05 | 48.65 | 47.95 | 48.27 | 5.46M |
| Verizon Communications | VZ | 35.15 | 35.30 | 35.05 | 35.17 | 5.2M |
| Coca-Cola | KO | 44.62 | 44.65 | 43.85 | 44.23 | 4.86M |
| Amazon | AMZN | 36.46 | 36.50 | 35.32 | 35.59 | 4.84M |
| Boeing | BA | 64.16 | 64.99 | 64.10 | 64.66 | 4.53M |
| Home Depot | HD | 40.34 | 40.47 | 39.65 | 39.72 | 4.47M |
| Pepsico | PEP | 56.82 | 56.82 | 55.83 | 56.01 | 4.4M |
| Procter & Gamble | PG | 55.65 | 55.79 | 55.22 | 55.27 | 4.31M |
| Comcast | CMCSA | 31.99 | 32.04 | 31.69 | 31.77 | 4.21M |
| Bristol-Myers Squibb | BMY | 25.35 | 25.42 | 25.01 | 25.22 | 4.18M |
| Altria | MO | 67.85 | 67.88 | 66.88 | 67.24 | 4.06M |
| Schlumberger | SLB | 71.00 | 71.65 | 70.72 | 71.12 | 3.88M |
| McDonald's | MCD | 31.04 | 31.08 | 30.47 | 30.51 | 3.81M |
| Gilead Sciences | GILD | 42.77 | 43.07 | 41.40 | 41.43 | 3.8M |
| Wells Fargo & Co. | WFC | 61.58 | 61.61 | 61.16 | 61.35 | 3.06M |
| 3M | MMM | 76.59 | 76.85 | 75.75 | 76.00 | 2.31M |
| United Technologies | UTX | 106.60 | 106.90 | 106.02 | 106.25 | 1.74M |
| Union Pacific | UNP | 67.11 | 67.19 | 66.27 | 66.63 | 752K |
| Berkshire Hathaway | BRK.B | 2802.00 | 2807.00 | 2787.00 | 2791.00 | 10.8K |
Exchange Rates of June 3rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.570 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 1.253 CHF | 1 CHF = 0.798 USD |
| Euro | Japanese Yen | 1 EUR = 131.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.397 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.261 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
See what else happened on June 3rd, 2005