Financial news on June 03, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.7025.8125.3425.4379.7M
Cisco SystemsCSCO19.7219.8319.2919.4058.7M
IntelINTC27.6527.7527.2527.3355.3M
Oracle Corp.ORCL12.9512.9612.5512.5949M
AlphabetGOOGL286.79289.30277.41280.2637.5M
AppleAAPL38.1638.5837.7738.2434.2M
ExxonMobilXOM57.4057.7857.0057.1523.7M
PfizerPFE28.1028.1627.8027.9613.6M
General ElectricGE36.8036.9636.6536.7012M
Wal-Mart StoresWMT48.1048.1647.2947.3510.5M
JPMorgan ChaseJPM35.6235.8535.4135.558.62M
AT&T Inc.T23.3423.4223.2423.348.57M
AmgenAMGN62.9563.0461.3261.497.36M
HP Inc.HPQ22.5522.7722.5122.726.85M
ChevronCVX54.9755.2454.5555.066.63M
Johnson & JohnsonJNJ66.8366.9566.3666.446.53M
International Business MachinesIBM77.0677.1075.7475.796.15M
MerckMRK32.2332.2331.9032.095.68M
UnitedHealth GroupUNH50.7351.3350.4950.605.59M
ConocoPhillipsCOP54.7855.6054.7655.015.52M
Walt Disney & Co.DIS27.3527.4427.2527.325.51M
Abbott LaboratoriesABT48.0548.6547.9548.275.46M
Verizon CommunicationsVZ35.1535.3035.0535.175.2M
Coca-ColaKO44.6244.6543.8544.234.86M
AmazonAMZN36.4636.5035.3235.594.84M
BoeingBA64.1664.9964.1064.664.53M
Home DepotHD40.3440.4739.6539.724.47M
PepsicoPEP56.8256.8255.8356.014.4M
Procter & GamblePG55.6555.7955.2255.274.31M
ComcastCMCSA31.9932.0431.6931.774.21M
Bristol-Myers SquibbBMY25.3525.4225.0125.224.18M
AltriaMO67.8567.8866.8867.244.06M
SchlumbergerSLB71.0071.6570.7271.123.88M
McDonald'sMCD31.0431.0830.4730.513.81M
Gilead SciencesGILD42.7743.0741.4041.433.8M
Wells Fargo & Co.WFC61.5861.6161.1661.353.06M
3MMMM76.5976.8575.7576.002.31M
United TechnologiesUTX106.60106.90106.02106.251.74M
Union PacificUNP67.1167.1966.2766.63752K
Berkshire HathawayBRK.B2802.002807.002787.002791.0010.8K
Exchange Rates of June 03, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.570 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.246 CAD1 CAD = 0.803 USD
US DollarSwiss Franc1 USD = 1.253 CHF1 CHF = 0.798 USD
EuroJapanese Yen1 EUR = 131.700 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.485 EUR
EuroAustralian Dollar1 EUR = 1.616 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.524 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.530 CHF1 CHF = 0.654 EUR
Pound SterlingAustralian Dollar1 GBP = 2.397 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.261 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.269 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.943 CAD1 CAD = 1.061 AUD
Australian DollarSwiss Franc1 AUD = 0.947 CHF1 CHF = 1.056 AUD

See what else happened on June 03, 2005