Financial news on June 03, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.8825.4524.8325.2476.5M
PfizerPFE27.3027.7727.1227.7557.6M
MicrosoftMSFT34.9235.6334.8335.5951.3M
General ElectricGE23.3723.7823.3223.6445.2M
MerckMRK48.9349.3648.3148.4538M
FacebookFB24.2724.3223.7123.8535.7M
Cisco SystemsCSCO24.2624.5024.0324.3830.8M
AT&T Inc.T34.9935.2134.5835.0729.8M
JPMorgan ChaseJPM54.6054.8653.0454.4928.3M
Bristol-Myers SquibbBMY47.1049.5746.7547.5927.4M
Wells Fargo & Co.WFC40.8340.9639.9940.7323.6M
HP Inc.HPQ24.4625.0624.3724.9020.7M
Oracle Corp.ORCL33.8534.4033.7334.3919.8M
General MotorsGM34.5734.6933.3834.4217.8M
Verizon CommunicationsVZ48.4348.7147.7748.6617.6M
Coca-ColaKO39.9540.8439.6340.8116.6M
Gilead SciencesGILD54.5654.6451.3553.1215.3M
ExxonMobilXOM90.5391.5190.4891.4614.2M
AppleAAPL450.73452.36442.48450.7213.3M
Johnson & JohnsonJNJ84.2884.7183.3784.7111.8M
Procter & GamblePG76.8777.7076.1277.6611.7M
ComcastCMCSA40.2540.4639.5140.4611.7M
Abbott LaboratoriesABT36.6337.1836.1337.1610.6M
AltriaMO36.0636.5035.6236.469.84M
Walt Disney & Co.DIS63.0663.8262.5363.808.71M
Wal-Mart StoresWMT75.0675.8074.6475.698.44M
SchlumbergerSLB73.1973.5372.7473.258.16M
ChevronCVX122.35124.12122.35124.097.26M
ConocoPhillipsCOP61.5862.1061.2862.096.81M
BoeingBA99.36100.9099.30100.746.47M
Home DepotHD78.6579.0878.0579.086.19M
PepsicoPEP80.6781.4979.7381.405.76M
AmgenAMGN100.61101.2597.2299.135.01M
AlphabetGOOGL873.00873.97855.02867.634.95M
Berkshire HathawayBRK.B114.76114.76113.03114.074.94M
United TechnologiesUTX95.1695.7594.0195.234.37M
McDonald'sMCD96.7797.9996.5797.964.22M
VisaV178.75180.68177.51180.193.81M
UnitedHealth GroupUNH62.8963.0062.0962.803.76M
International Business MachinesIBM208.25210.05207.33208.953.32M
3MMMM110.70110.95109.69110.612.65M
AmazonAMZN268.96269.11262.95266.882.54M
Union PacificUNP155.20156.14153.87155.892.09M
Exchange Rates of June 03, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.440 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.028 CAD1 CAD = 0.973 USD
US DollarSwiss Franc1 USD = 0.947 CHF1 CHF = 1.056 USD
US DollarChinese Yuan1 USD = 6.132 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 129.960 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.853 GBP1 GBP = 1.172 EUR
EuroAustralian Dollar1 EUR = 1.338 AUD1 AUD = 0.748 EUR
EuroCanadian Dollar1 EUR = 1.344 CAD1 CAD = 0.744 EUR
EuroSwiss Franc1 EUR = 1.238 CHF1 CHF = 0.808 EUR
EuroChinese Yuan1 EUR = 8.020 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.656 GBP1 GBP = 1.524 JPY
Japanese YenAustralian Dollar1 JPY = 1.028 AUD1 AUD = 0.972 JPY
Japanese YenCanadian Dollar1 JPY = 1.033 CAD1 CAD = 0.968 JPY
Japanese YenSwiss Franc1 JPY = 0.952 CHF1 CHF = 1.050 JPY
Pound SterlingAustralian Dollar1 GBP = 1.568 AUD1 AUD = 0.638 GBP
Pound SterlingCanadian Dollar1 GBP = 1.574 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.451 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.398 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD
Australian DollarChinese Yuan1 AUD = 5.992 CNY1 CNY = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 0.921 CHF1 CHF = 1.086 CAD
Canadian DollarChinese Yuan1 CAD = 5.968 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.475 CNY1 CNY = 0.154 CHF

See what else happened on June 03, 2013