Financial news on June 3rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.88 | 25.45 | 24.83 | 25.24 | 76.5M |
| Pfizer | PFE | 27.30 | 27.77 | 27.12 | 27.75 | 57.6M |
| Microsoft | MSFT | 34.92 | 35.63 | 34.83 | 35.59 | 51.3M |
| General Electric | GE | 23.37 | 23.78 | 23.32 | 23.64 | 45.2M |
| Merck | MRK | 48.93 | 49.36 | 48.31 | 48.45 | 38M |
| FB | 24.27 | 24.32 | 23.71 | 23.85 | 35.7M | |
| Cisco Systems | CSCO | 24.26 | 24.50 | 24.03 | 24.38 | 30.8M |
| AT&T Inc. | T | 34.99 | 35.21 | 34.58 | 35.07 | 29.8M |
| JPMorgan Chase | JPM | 54.60 | 54.86 | 53.04 | 54.49 | 28.3M |
| Bristol-Myers Squibb | BMY | 47.10 | 49.57 | 46.75 | 47.59 | 27.4M |
| Wells Fargo & Co. | WFC | 40.83 | 40.96 | 39.99 | 40.73 | 23.6M |
| HP Inc. | HPQ | 24.46 | 25.06 | 24.37 | 24.90 | 20.7M |
| Oracle Corp. | ORCL | 33.85 | 34.40 | 33.73 | 34.39 | 19.8M |
| General Motors | GM | 34.57 | 34.69 | 33.38 | 34.42 | 17.8M |
| Verizon Communications | VZ | 48.43 | 48.71 | 47.77 | 48.66 | 17.6M |
| Coca-Cola | KO | 39.95 | 40.84 | 39.63 | 40.81 | 16.6M |
| Gilead Sciences | GILD | 54.56 | 54.64 | 51.35 | 53.12 | 15.3M |
| ExxonMobil | XOM | 90.53 | 91.51 | 90.48 | 91.46 | 14.2M |
| Apple | AAPL | 450.73 | 452.36 | 442.48 | 450.72 | 13.3M |
| Johnson & Johnson | JNJ | 84.28 | 84.71 | 83.37 | 84.71 | 11.8M |
| Procter & Gamble | PG | 76.87 | 77.70 | 76.12 | 77.66 | 11.7M |
| Comcast | CMCSA | 40.25 | 40.46 | 39.51 | 40.46 | 11.7M |
| Abbott Laboratories | ABT | 36.63 | 37.18 | 36.13 | 37.16 | 10.6M |
| Altria | MO | 36.06 | 36.50 | 35.62 | 36.46 | 9.84M |
| Walt Disney & Co. | DIS | 63.06 | 63.82 | 62.53 | 63.80 | 8.71M |
| Wal-Mart Stores | WMT | 75.06 | 75.80 | 74.64 | 75.69 | 8.44M |
| Schlumberger | SLB | 73.19 | 73.53 | 72.74 | 73.25 | 8.16M |
| Chevron | CVX | 122.35 | 124.12 | 122.35 | 124.09 | 7.26M |
| ConocoPhillips | COP | 61.58 | 62.10 | 61.28 | 62.09 | 6.81M |
| Boeing | BA | 99.36 | 100.90 | 99.30 | 100.74 | 6.47M |
| Home Depot | HD | 78.65 | 79.08 | 78.05 | 79.08 | 6.19M |
| Pepsico | PEP | 80.67 | 81.49 | 79.73 | 81.40 | 5.76M |
| Amgen | AMGN | 100.61 | 101.25 | 97.22 | 99.13 | 5.01M |
| Alphabet | GOOGL | 873.00 | 873.97 | 855.02 | 867.63 | 4.95M |
| Berkshire Hathaway | BRK.B | 114.76 | 114.76 | 113.03 | 114.07 | 4.94M |
| United Technologies | UTX | 95.16 | 95.75 | 94.01 | 95.23 | 4.37M |
| McDonald's | MCD | 96.77 | 97.99 | 96.57 | 97.96 | 4.22M |
| Visa | V | 178.75 | 180.68 | 177.51 | 180.19 | 3.81M |
| UnitedHealth Group | UNH | 62.89 | 63.00 | 62.09 | 62.80 | 3.76M |
| International Business Machines | IBM | 208.25 | 210.05 | 207.33 | 208.95 | 3.32M |
| 3M | MMM | 110.70 | 110.95 | 109.69 | 110.61 | 2.65M |
| Amazon | AMZN | 268.96 | 269.11 | 262.95 | 266.88 | 2.54M |
| Union Pacific | UNP | 155.20 | 156.14 | 153.87 | 155.89 | 2.09M |
Exchange Rates of June 3rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.440 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.132 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.960 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.338 AUD | 1 AUD = 0.748 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.344 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.020 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.656 GBP | 1 GBP = 1.524 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.028 AUD | 1 AUD = 0.972 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.033 CAD | 1 CAD = 0.968 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.952 CHF | 1 CHF = 1.050 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.568 AUD | 1 AUD = 0.638 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.451 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.398 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.992 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.968 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.475 CNY | 1 CNY = 0.154 CHF |
See what else happened on June 3rd, 2013