Financial news on June 03, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.88 25.45 24.83 25.24 76.5M
Pfizer PFE 27.30 27.77 27.12 27.75 57.6M
Microsoft MSFT 34.92 35.63 34.83 35.59 51.3M
General Electric GE 23.37 23.78 23.32 23.64 45.2M
Merck MRK 48.93 49.36 48.31 48.45 38M
Facebook FB 24.27 24.32 23.71 23.85 35.7M
Cisco Systems CSCO 24.26 24.50 24.03 24.38 30.8M
AT&T Inc. T 34.99 35.21 34.58 35.07 29.8M
JPMorgan Chase JPM 54.60 54.86 53.04 54.49 28.3M
Bristol-Myers Squibb BMY 47.10 49.57 46.75 47.59 27.4M
Wells Fargo & Co. WFC 40.83 40.96 39.99 40.73 23.6M
HP Inc. HPQ 24.46 25.06 24.37 24.90 20.7M
Oracle Corp. ORCL 33.85 34.40 33.73 34.39 19.8M
General Motors GM 34.57 34.69 33.38 34.42 17.8M
Verizon Communications VZ 48.43 48.71 47.77 48.66 17.6M
Coca-Cola KO 39.95 40.84 39.63 40.81 16.6M
Gilead Sciences GILD 54.56 54.64 51.35 53.12 15.3M
ExxonMobil XOM 90.53 91.51 90.48 91.46 14.2M
Apple AAPL 450.73 452.36 442.48 450.72 13.3M
Johnson & Johnson JNJ 84.28 84.71 83.37 84.71 11.8M
Procter & Gamble PG 76.87 77.70 76.12 77.66 11.7M
Comcast CMCSA 40.25 40.46 39.51 40.46 11.7M
Abbott Laboratories ABT 36.63 37.18 36.13 37.16 10.6M
Altria MO 36.06 36.50 35.62 36.46 9.84M
Walt Disney & Co. DIS 63.06 63.82 62.53 63.80 8.71M
Wal-Mart Stores WMT 75.06 75.80 74.64 75.69 8.44M
Schlumberger SLB 73.19 73.53 72.74 73.25 8.16M
Chevron CVX 122.35 124.12 122.35 124.09 7.26M
ConocoPhillips COP 61.58 62.10 61.28 62.09 6.81M
Boeing BA 99.36 100.90 99.30 100.74 6.47M
Home Depot HD 78.65 79.08 78.05 79.08 6.19M
Pepsico PEP 80.67 81.49 79.73 81.40 5.76M
Amgen AMGN 100.61 101.25 97.22 99.13 5.01M
Alphabet GOOGL 873.00 873.97 855.02 867.63 4.95M
Berkshire Hathaway BRK.B 114.76 114.76 113.03 114.07 4.94M
United Technologies UTX 95.16 95.75 94.01 95.23 4.37M
McDonald's MCD 96.77 97.99 96.57 97.96 4.22M
Visa V 178.75 180.68 177.51 180.19 3.81M
UnitedHealth Group UNH 62.89 63.00 62.09 62.80 3.76M
International Business Machines IBM 208.25 210.05 207.33 208.95 3.32M
3M MMM 110.70 110.95 109.69 110.61 2.65M
Amazon AMZN 268.96 269.11 262.95 266.88 2.54M
Union Pacific UNP 155.20 156.14 153.87 155.89 2.09M
Exchange Rates of June 03, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.440 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.028 CAD 1 CAD = 0.973 USD
US Dollar Swiss Franc 1 USD = 0.947 CHF 1 CHF = 1.056 USD
US Dollar Chinese Yuan 1 USD = 6.132 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 129.960 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.172 EUR
Euro Australian Dollar 1 EUR = 1.338 AUD 1 AUD = 0.748 EUR
Euro Canadian Dollar 1 EUR = 1.344 CAD 1 CAD = 0.744 EUR
Euro Swiss Franc 1 EUR = 1.238 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.020 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.656 GBP 1 GBP = 1.524 JPY
Japanese Yen Australian Dollar 1 JPY = 1.028 AUD 1 AUD = 0.972 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.033 CAD 1 CAD = 0.968 JPY
Japanese Yen Swiss Franc 1 JPY = 0.952 CHF 1 CHF = 1.050 JPY
Pound Sterling Australian Dollar 1 GBP = 1.568 AUD 1 AUD = 0.638 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.574 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.451 CHF 1 CHF = 0.689 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.398 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.992 CNY 1 CNY = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.921 CHF 1 CHF = 1.086 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.968 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.475 CNY 1 CNY = 0.154 CHF

See what else happened on June 03, 2013