Financial news on November 3rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.21 | 29.79 | 29.18 | 29.59 | 95.8M |
| Apple | AAPL | 120.79 | 123.49 | 120.70 | 122.57 | 45.5M |
| HP Inc. | HPQ | 13.73 | 14.50 | 13.55 | 14.29 | 39.6M |
| Microsoft | MSFT | 52.93 | 54.39 | 52.90 | 54.15 | 36.6M |
| Cisco Systems | CSCO | 28.61 | 28.71 | 28.49 | 28.61 | 30.6M |
| Pfizer | PFE | 34.99 | 35.04 | 34.65 | 34.97 | 29.5M |
| FB | 103.22 | 103.65 | 102.40 | 102.58 | 21.2M | |
| ExxonMobil | XOM | 85.66 | 87.44 | 85.58 | 86.85 | 20.1M |
| Visa | V | 75.13 | 78.58 | 74.81 | 77.90 | 18.9M |
| Intel | INTC | 34.00 | 34.41 | 33.98 | 34.31 | 18.2M |
| AT&T Inc. | T | 33.55 | 33.75 | 33.46 | 33.63 | 17.7M |
| Chevron | CVX | 95.42 | 98.64 | 95.42 | 98.14 | 17.7M |
| Oracle Corp. | ORCL | 39.69 | 40.27 | 39.58 | 40.20 | 17.2M |
| General Motors | GM | 35.53 | 35.99 | 35.36 | 35.78 | 15.1M |
| Altria | MO | 59.94 | 60.00 | 57.73 | 57.85 | 12.1M |
| Verizon Communications | VZ | 46.70 | 46.75 | 46.18 | 46.45 | 11.9M |
| JPMorgan Chase | JPM | 65.29 | 66.10 | 65.17 | 65.78 | 11.5M |
| Wells Fargo & Co. | WFC | 54.68 | 55.15 | 54.45 | 54.93 | 10.7M |
| Schlumberger | SLB | 79.87 | 82.43 | 79.69 | 81.52 | 10.3M |
| Wal-Mart Stores | WMT | 57.57 | 58.33 | 57.53 | 58.11 | 10.3M |
| Coca-Cola | KO | 42.18 | 42.32 | 41.81 | 42.16 | 9.69M |
| Merck | MRK | 55.08 | 55.38 | 54.48 | 55.11 | 9.22M |
| ConocoPhillips | COP | 55.30 | 57.15 | 55.16 | 56.73 | 9.13M |
| Comcast | CMCSA | 62.43 | 62.74 | 61.99 | 62.56 | 8.45M |
| Procter & Gamble | PG | 76.30 | 77.42 | 75.96 | 77.05 | 8.01M |
| Gilead Sciences | GILD | 109.40 | 109.54 | 108.32 | 109.10 | 7.46M |
| Walt Disney & Co. | DIS | 114.97 | 116.40 | 114.54 | 115.54 | 7.12M |
| Johnson & Johnson | JNJ | 101.84 | 102.30 | 101.11 | 101.96 | 6.23M |
| Bristol-Myers Squibb | BMY | 65.77 | 66.27 | 65.10 | 66.08 | 5.51M |
| Union Pacific | UNP | 88.96 | 89.34 | 88.48 | 88.70 | 4.96M |
| McDonald's | MCD | 111.92 | 112.31 | 111.27 | 112.08 | 4.58M |
| International Business Machines | IBM | 140.02 | 142.80 | 139.90 | 141.88 | 4.35M |
| Home Depot | HD | 124.23 | 126.04 | 123.81 | 125.66 | 4.31M |
| Pepsico | PEP | 101.16 | 101.21 | 99.83 | 100.92 | 4.17M |
| Abbott Laboratories | ABT | 45.36 | 45.64 | 45.04 | 45.51 | 3.93M |
| Amazon | AMZN | 629.53 | 629.89 | 622.00 | 625.31 | 3.25M |
| United Technologies | UTX | 99.38 | 100.34 | 98.80 | 100.00 | 3.09M |
| 3M | MMM | 159.48 | 159.80 | 158.67 | 158.75 | 2.97M |
| UnitedHealth Group | UNH | 118.17 | 118.46 | 116.25 | 117.66 | 2.76M |
| Berkshire Hathaway | BRK.B | 138.30 | 138.48 | 137.71 | 137.94 | 2.62M |
| Boeing | BA | 148.03 | 148.46 | 147.14 | 148.09 | 2.47M |
| Amgen | AMGN | 160.97 | 163.15 | 160.50 | 162.46 | 2.41M |
| Alphabet | GOOGL | 745.43 | 751.70 | 741.16 | 748.82 | 1.82M |
Exchange Rates of November 3rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.912 EUR | 1 EUR = 1.096 USD |
| US Dollar | Japanese Yen | 1 USD = 121.074 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.649 GBP | 1 GBP = 1.542 USD |
| US Dollar | Australian Dollar | 1 USD = 1.392 AUD | 1 AUD = 0.718 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.306 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.336 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 16.395 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.537 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 132.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.711 GBP | 1 GBP = 1.407 EUR |
| Euro | Australian Dollar | 1 EUR = 1.526 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.944 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 17.973 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.353 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.120 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.135 MXN | 1 MXN = 7.386 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.205 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.147 AUD | 1 AUD = 0.466 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.014 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.528 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.769 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.275 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.156 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.405 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.549 CNY | 1 CNY = 0.220 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.779 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.129 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.848 CNY | 1 CNY = 0.206 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.554 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.529 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.391 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.551 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.610 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.347 SEK | 1 SEK = 0.742 CNY |
See what else happened on November 3rd, 2015