Financial news on November 3rd, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.2129.7929.1829.5995.8M
AppleAAPL120.79123.49120.70122.5745.5M
HP Inc.HPQ13.7314.5013.5514.2939.6M
MicrosoftMSFT52.9354.3952.9054.1536.6M
Cisco SystemsCSCO28.6128.7128.4928.6130.6M
PfizerPFE34.9935.0434.6534.9729.5M
FacebookFB103.22103.65102.40102.5821.2M
ExxonMobilXOM85.6687.4485.5886.8520.1M
VisaV75.1378.5874.8177.9018.9M
IntelINTC34.0034.4133.9834.3118.2M
AT&T Inc.T33.5533.7533.4633.6317.7M
ChevronCVX95.4298.6495.4298.1417.7M
Oracle Corp.ORCL39.6940.2739.5840.2017.2M
General MotorsGM35.5335.9935.3635.7815.1M
AltriaMO59.9460.0057.7357.8512.1M
Verizon CommunicationsVZ46.7046.7546.1846.4511.9M
JPMorgan ChaseJPM65.2966.1065.1765.7811.5M
Wells Fargo & Co.WFC54.6855.1554.4554.9310.7M
SchlumbergerSLB79.8782.4379.6981.5210.3M
Wal-Mart StoresWMT57.5758.3357.5358.1110.3M
Coca-ColaKO42.1842.3241.8142.169.69M
MerckMRK55.0855.3854.4855.119.22M
ConocoPhillipsCOP55.3057.1555.1656.739.13M
ComcastCMCSA62.4362.7461.9962.568.45M
Procter & GamblePG76.3077.4275.9677.058.01M
Gilead SciencesGILD109.40109.54108.32109.107.46M
Walt Disney & Co.DIS114.97116.40114.54115.547.12M
Johnson & JohnsonJNJ101.84102.30101.11101.966.23M
Bristol-Myers SquibbBMY65.7766.2765.1066.085.51M
Union PacificUNP88.9689.3488.4888.704.96M
McDonald'sMCD111.92112.31111.27112.084.58M
International Business MachinesIBM140.02142.80139.90141.884.35M
Home DepotHD124.23126.04123.81125.664.31M
PepsicoPEP101.16101.2199.83100.924.17M
Abbott LaboratoriesABT45.3645.6445.0445.513.93M
AmazonAMZN629.53629.89622.00625.313.25M
United TechnologiesUTX99.38100.3498.80100.003.09M
3MMMM159.48159.80158.67158.752.97M
UnitedHealth GroupUNH118.17118.46116.25117.662.76M
Berkshire HathawayBRK.B138.30138.48137.71137.942.62M
BoeingBA148.03148.46147.14148.092.47M
AmgenAMGN160.97163.15160.50162.462.41M
AlphabetGOOGL745.43751.70741.16748.821.82M
Exchange Rates of November 3rd, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.912 EUR1 EUR = 1.096 USD
US DollarJapanese Yen1 USD = 121.074 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.649 GBP1 GBP = 1.542 USD
US DollarAustralian Dollar1 USD = 1.392 AUD1 AUD = 0.718 USD
US DollarCanadian Dollar1 USD = 1.306 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 0.991 CHF1 CHF = 1.009 USD
US DollarChinese Yuan1 USD = 6.336 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 16.395 MXN1 MXN = 0.061 USD
US DollarSwidish Krona1 USD = 8.537 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 132.720 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.711 GBP1 GBP = 1.407 EUR
EuroAustralian Dollar1 EUR = 1.526 AUD1 AUD = 0.655 EUR
EuroCanadian Dollar1 EUR = 1.432 CAD1 CAD = 0.698 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 6.944 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 17.973 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.353 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.120 JPY
Japanese YenMexican Peso1 JPY = 0.135 MXN1 MXN = 7.386 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.205 JPY
Pound SterlingAustralian Dollar1 GBP = 2.147 AUD1 AUD = 0.466 GBP
Pound SterlingCanadian Dollar1 GBP = 2.014 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 1.528 CHF1 CHF = 0.654 GBP
Pound SterlingChinese Yuan1 GBP = 9.769 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 25.275 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 13.156 SEK1 SEK = 0.076 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.712 CHF1 CHF = 1.405 AUD
Australian DollarChinese Yuan1 AUD = 4.549 CNY1 CNY = 0.220 AUD
Australian DollarMexican Peso1 AUD = 11.779 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.129 SEK1 SEK = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 0.758 CHF1 CHF = 1.319 CAD
Canadian DollarChinese Yuan1 CAD = 4.848 CNY1 CNY = 0.206 CAD
Canadian DollarMexican Peso1 CAD = 12.554 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.529 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.391 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 16.551 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.610 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.347 SEK1 SEK = 0.742 CNY

See what else happened on November 3rd, 2015