Financial news on November 03, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.21 29.79 29.18 29.59 95.8M
Apple AAPL 120.79 123.49 120.70 122.57 45.5M
HP Inc. HPQ 13.73 14.50 13.55 14.29 39.6M
Microsoft MSFT 52.93 54.39 52.90 54.15 36.6M
Cisco Systems CSCO 28.61 28.71 28.49 28.61 30.6M
Pfizer PFE 34.99 35.04 34.65 34.97 29.5M
Facebook FB 103.22 103.65 102.40 102.58 21.2M
ExxonMobil XOM 85.66 87.44 85.58 86.85 20.1M
Visa V 75.13 78.58 74.81 77.90 18.9M
Intel INTC 34.00 34.41 33.98 34.31 18.2M
AT&T Inc. T 33.55 33.75 33.46 33.63 17.7M
Chevron CVX 95.42 98.64 95.42 98.14 17.7M
Oracle Corp. ORCL 39.69 40.27 39.58 40.20 17.2M
General Motors GM 35.53 35.99 35.36 35.78 15.1M
Altria MO 59.94 60.00 57.73 57.85 12.1M
Verizon Communications VZ 46.70 46.75 46.18 46.45 11.9M
JPMorgan Chase JPM 65.29 66.10 65.17 65.78 11.5M
Wells Fargo & Co. WFC 54.68 55.15 54.45 54.93 10.7M
Schlumberger SLB 79.87 82.43 79.69 81.52 10.3M
Wal-Mart Stores WMT 57.57 58.33 57.53 58.11 10.3M
Coca-Cola KO 42.18 42.32 41.81 42.16 9.69M
Merck MRK 55.08 55.38 54.48 55.11 9.22M
ConocoPhillips COP 55.30 57.15 55.16 56.73 9.13M
Comcast CMCSA 62.43 62.74 61.99 62.56 8.45M
Procter & Gamble PG 76.30 77.42 75.96 77.05 8.01M
Gilead Sciences GILD 109.40 109.54 108.32 109.10 7.46M
Walt Disney & Co. DIS 114.97 116.40 114.54 115.54 7.12M
Johnson & Johnson JNJ 101.84 102.30 101.11 101.96 6.23M
Bristol-Myers Squibb BMY 65.77 66.27 65.10 66.08 5.51M
Union Pacific UNP 88.96 89.34 88.48 88.70 4.96M
McDonald's MCD 111.92 112.31 111.27 112.08 4.58M
International Business Machines IBM 140.02 142.80 139.90 141.88 4.35M
Home Depot HD 124.23 126.04 123.81 125.66 4.31M
Pepsico PEP 101.16 101.21 99.83 100.92 4.17M
Abbott Laboratories ABT 45.36 45.64 45.04 45.51 3.93M
Amazon AMZN 629.53 629.89 622.00 625.31 3.25M
United Technologies UTX 99.38 100.34 98.80 100.00 3.09M
3M MMM 159.48 159.80 158.67 158.75 2.97M
UnitedHealth Group UNH 118.17 118.46 116.25 117.66 2.76M
Berkshire Hathaway BRK.B 138.30 138.48 137.71 137.94 2.62M
Boeing BA 148.03 148.46 147.14 148.09 2.47M
Amgen AMGN 160.97 163.15 160.50 162.46 2.41M
Alphabet GOOGL 745.43 751.70 741.16 748.82 1.82M
Exchange Rates of November 03, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.912 EUR 1 EUR = 1.096 USD
US Dollar Japanese Yen 1 USD = 121.074 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.649 GBP 1 GBP = 1.542 USD
US Dollar Australian Dollar 1 USD = 1.392 AUD 1 AUD = 0.718 USD
US Dollar Canadian Dollar 1 USD = 1.306 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 0.991 CHF 1 CHF = 1.009 USD
US Dollar Chinese Yuan 1 USD = 6.336 CNY 1 CNY = 0.158 USD
US Dollar Mexican Peso 1 USD = 16.395 MXN 1 MXN = 0.061 USD
US Dollar Swidish Krona 1 USD = 8.537 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 132.720 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.711 GBP 1 GBP = 1.407 EUR
Euro Australian Dollar 1 EUR = 1.526 AUD 1 AUD = 0.655 EUR
Euro Canadian Dollar 1 EUR = 1.432 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.086 CHF 1 CHF = 0.921 EUR
Euro Chinese Yuan 1 EUR = 6.944 CNY 1 CNY = 0.144 EUR
Euro Mexican Peso 1 EUR = 17.973 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.353 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 92.593 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.120 JPY
Japanese Yen Mexican Peso 1 JPY = 0.135 MXN 1 MXN = 7.386 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.205 JPY
Pound Sterling Australian Dollar 1 GBP = 2.147 AUD 1 AUD = 0.466 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.014 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 1.528 CHF 1 CHF = 0.654 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.769 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 25.275 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.156 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.712 CHF 1 CHF = 1.405 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.549 CNY 1 CNY = 0.220 AUD
Australian Dollar Mexican Peso 1 AUD = 11.779 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.129 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.758 CHF 1 CHF = 1.319 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.848 CNY 1 CNY = 0.206 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.554 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.529 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.391 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 16.551 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.610 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.347 SEK 1 SEK = 0.742 CNY

See what else happened on November 03, 2015