Financial news on October 03, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,7125,7325,4425,5055.3M
IntelINTC24,7424,9624,5824,6049.2M
Cisco SystemsCSCO17,9318,1217,7317,7447.7M
Oracle Corp.ORCL12,4212,5712,3712,3829.6M
PfizerPFE25,1825,4424,9125,2926.9M
General ElectricGE33,6033,6333,2033,2324.3M
ExxonMobilXOM63,5563,8962,4062,4920.8M
AlphabetGOOGL313,63320,11312,79318,6818.3M
AppleAAPL54,1654,5453,6854,4418.1M
Wal-Mart StoresWMT44,1544,4243,6943,7616.6M
Procter & GamblePG59,4359,5659,1359,3115.2M
JPMorgan ChaseJPM34,1934,4333,7534,1214.6M
AT&T Inc.T23,9224,1423,8023,9612.8M
HP Inc.HPQ29,2029,3328,6928,9012.3M
MerckMRK27,4227,6527,2527,2511M
Abbott LaboratoriesABT42,4042,7742,2142,4810.4M
Verizon CommunicationsVZ32,5932,7832,3232,409.42M
ConocoPhillipsCOP70,1070,6668,8968,968.66M
ComcastCMCSA29,2429,3428,9428,948.54M
AmgenAMGN79,6480,4579,2179,628.01M
AltriaMO73,7274,6073,7274,167.63M
Home DepotHD38,1538,4338,0538,127.33M
Johnson & JohnsonJNJ63,1863,2562,5162,586.83M
ChevronCVX65,2565,4964,1264,456.76M
Coca-ColaKO43,2143,4643,1243,216.53M
Bristol-Myers SquibbBMY23,9724,2023,8423,955.87M
Walt Disney & Co.DIS24,1324,2223,9624,015.86M
AmazonAMZN45,3346,5945,1646,015.83M
McDonald'sMCD33,4033,9933,4033,875.74M
International Business MachinesIBM80,2280,6079,5080,455.3M
UnitedHealth GroupUNH56,2156,9256,1556,785.06M
Wells Fargo & Co.WFC58,5058,6858,1558,453.81M
PepsicoPEP56,7156,9956,3656,513.81M
Gilead SciencesGILD48,9249,4547,5147,883.76M
SchlumbergerSLB84,3985,3083,2483,433.51M
BoeingBA67,9267,9967,0067,143.24M
United TechnologiesUTX51,6452,0451,3751,703.03M
3MMMM73,2673,6372,4572,532.14M
Union PacificUNP71,7071,9571,0671,63920K
Berkshire HathawayBRK.B2731,002745,002728,002736,008.5K
Exchange Rates of October 03, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114,130 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,166 CAD1 CAD = 0,857 USD
US DollarSwiss Franc1 USD = 1,301 CHF1 CHF = 0,768 USD
EuroJapanese Yen1 EUR = 136,000 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,679 GBP1 GBP = 1,473 EUR
EuroAustralian Dollar1 EUR = 1,562 AUD1 AUD = 0,640 EUR
EuroCanadian Dollar1 EUR = 1,390 CAD1 CAD = 0,720 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,299 AUD1 AUD = 0,435 GBP
Pound SterlingCanadian Dollar1 GBP = 2,046 CAD1 CAD = 0,489 GBP
Pound SterlingSwiss Franc1 GBP = 2,283 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,889 CAD1 CAD = 1,124 AUD
Australian DollarSwiss Franc1 AUD = 0,992 CHF1 CHF = 1,008 AUD

See what else happened on October 03, 2005