Financial news on October 3rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.71 | 25.73 | 25.44 | 25.50 | 55.3M |
| Intel | INTC | 24.74 | 24.96 | 24.58 | 24.60 | 49.2M |
| Cisco Systems | CSCO | 17.93 | 18.12 | 17.73 | 17.74 | 47.7M |
| Oracle Corp. | ORCL | 12.42 | 12.57 | 12.37 | 12.38 | 29.6M |
| Pfizer | PFE | 25.18 | 25.44 | 24.91 | 25.29 | 26.9M |
| General Electric | GE | 33.60 | 33.63 | 33.20 | 33.23 | 24.3M |
| ExxonMobil | XOM | 63.55 | 63.89 | 62.40 | 62.49 | 20.8M |
| Alphabet | GOOGL | 313.63 | 320.11 | 312.79 | 318.68 | 18.3M |
| Apple | AAPL | 54.16 | 54.54 | 53.68 | 54.44 | 18.1M |
| Wal-Mart Stores | WMT | 44.15 | 44.42 | 43.69 | 43.76 | 16.6M |
| Procter & Gamble | PG | 59.43 | 59.56 | 59.13 | 59.31 | 15.2M |
| JPMorgan Chase | JPM | 34.19 | 34.43 | 33.75 | 34.12 | 14.6M |
| AT&T Inc. | T | 23.92 | 24.14 | 23.80 | 23.96 | 12.8M |
| HP Inc. | HPQ | 29.20 | 29.33 | 28.69 | 28.90 | 12.3M |
| Merck | MRK | 27.42 | 27.65 | 27.25 | 27.25 | 11M |
| Abbott Laboratories | ABT | 42.40 | 42.77 | 42.21 | 42.48 | 10.4M |
| Verizon Communications | VZ | 32.59 | 32.78 | 32.32 | 32.40 | 9.42M |
| ConocoPhillips | COP | 70.10 | 70.66 | 68.89 | 68.96 | 8.66M |
| Comcast | CMCSA | 29.24 | 29.34 | 28.94 | 28.94 | 8.54M |
| Amgen | AMGN | 79.64 | 80.45 | 79.21 | 79.62 | 8.01M |
| Altria | MO | 73.72 | 74.60 | 73.72 | 74.16 | 7.63M |
| Home Depot | HD | 38.15 | 38.43 | 38.05 | 38.12 | 7.33M |
| Johnson & Johnson | JNJ | 63.18 | 63.25 | 62.51 | 62.58 | 6.83M |
| Chevron | CVX | 65.25 | 65.49 | 64.12 | 64.45 | 6.76M |
| Coca-Cola | KO | 43.21 | 43.46 | 43.12 | 43.21 | 6.53M |
| Bristol-Myers Squibb | BMY | 23.97 | 24.20 | 23.84 | 23.95 | 5.87M |
| Walt Disney & Co. | DIS | 24.13 | 24.22 | 23.96 | 24.01 | 5.86M |
| Amazon | AMZN | 45.33 | 46.59 | 45.16 | 46.01 | 5.83M |
| McDonald's | MCD | 33.40 | 33.99 | 33.40 | 33.87 | 5.74M |
| International Business Machines | IBM | 80.22 | 80.60 | 79.50 | 80.45 | 5.3M |
| UnitedHealth Group | UNH | 56.21 | 56.92 | 56.15 | 56.78 | 5.06M |
| Wells Fargo & Co. | WFC | 58.50 | 58.68 | 58.15 | 58.45 | 3.81M |
| Pepsico | PEP | 56.71 | 56.99 | 56.36 | 56.51 | 3.81M |
| Gilead Sciences | GILD | 48.92 | 49.45 | 47.51 | 47.88 | 3.76M |
| Schlumberger | SLB | 84.39 | 85.30 | 83.24 | 83.43 | 3.51M |
| Boeing | BA | 67.92 | 67.99 | 67.00 | 67.14 | 3.24M |
| United Technologies | UTX | 51.64 | 52.04 | 51.37 | 51.70 | 3.03M |
| 3M | MMM | 73.26 | 73.63 | 72.45 | 72.53 | 2.14M |
| Union Pacific | UNP | 71.70 | 71.95 | 71.06 | 71.63 | 920K |
| Berkshire Hathaway | BRK.B | 2731.00 | 2745.00 | 2728.00 | 2736.00 | 8.5K |
Exchange Rates of October 3rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.130 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.166 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.301 CHF | 1 CHF = 0.768 USD |
| Euro | Japanese Yen | 1 EUR = 136.000 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.562 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.299 AUD | 1 AUD = 0.435 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.046 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.889 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
See what else happened on October 3rd, 2005