Financial news on October 03, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.71 25.73 25.44 25.50 55.3M
Intel INTC 24.74 24.96 24.58 24.60 49.2M
Cisco Systems CSCO 17.93 18.12 17.73 17.74 47.7M
Oracle Corp. ORCL 12.42 12.57 12.37 12.38 29.6M
Pfizer PFE 25.18 25.44 24.91 25.29 26.9M
General Electric GE 33.60 33.63 33.20 33.23 24.3M
ExxonMobil XOM 63.55 63.89 62.40 62.49 20.8M
Alphabet GOOGL 313.63 320.11 312.79 318.68 18.3M
Apple AAPL 54.16 54.54 53.68 54.44 18.1M
Wal-Mart Stores WMT 44.15 44.42 43.69 43.76 16.6M
Procter & Gamble PG 59.43 59.56 59.13 59.31 15.2M
JPMorgan Chase JPM 34.19 34.43 33.75 34.12 14.6M
AT&T Inc. T 23.92 24.14 23.80 23.96 12.8M
HP Inc. HPQ 29.20 29.33 28.69 28.90 12.3M
Merck MRK 27.42 27.65 27.25 27.25 11M
Abbott Laboratories ABT 42.40 42.77 42.21 42.48 10.4M
Verizon Communications VZ 32.59 32.78 32.32 32.40 9.42M
ConocoPhillips COP 70.10 70.66 68.89 68.96 8.66M
Comcast CMCSA 29.24 29.34 28.94 28.94 8.54M
Amgen AMGN 79.64 80.45 79.21 79.62 8.01M
Altria MO 73.72 74.60 73.72 74.16 7.63M
Home Depot HD 38.15 38.43 38.05 38.12 7.33M
Johnson & Johnson JNJ 63.18 63.25 62.51 62.58 6.83M
Chevron CVX 65.25 65.49 64.12 64.45 6.76M
Coca-Cola KO 43.21 43.46 43.12 43.21 6.53M
Bristol-Myers Squibb BMY 23.97 24.20 23.84 23.95 5.87M
Walt Disney & Co. DIS 24.13 24.22 23.96 24.01 5.86M
Amazon AMZN 45.33 46.59 45.16 46.01 5.83M
McDonald's MCD 33.40 33.99 33.40 33.87 5.74M
International Business Machines IBM 80.22 80.60 79.50 80.45 5.3M
UnitedHealth Group UNH 56.21 56.92 56.15 56.78 5.06M
Wells Fargo & Co. WFC 58.50 58.68 58.15 58.45 3.81M
Pepsico PEP 56.71 56.99 56.36 56.51 3.81M
Gilead Sciences GILD 48.92 49.45 47.51 47.88 3.76M
Schlumberger SLB 84.39 85.30 83.24 83.43 3.51M
Boeing BA 67.92 67.99 67.00 67.14 3.24M
United Technologies UTX 51.64 52.04 51.37 51.70 3.03M
3M MMM 73.26 73.63 72.45 72.53 2.14M
Union Pacific UNP 71.70 71.95 71.06 71.63 920K
Berkshire Hathaway BRK.B 2731.00 2745.00 2728.00 2736.00 8.5K
Exchange Rates of October 03, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.130 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.166 CAD 1 CAD = 0.857 USD
US Dollar Swiss Franc 1 USD = 1.301 CHF 1 CHF = 0.768 USD
Euro Japanese Yen 1 EUR = 136.000 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.679 GBP 1 GBP = 1.473 EUR
Euro Australian Dollar 1 EUR = 1.562 AUD 1 AUD = 0.640 EUR
Euro Canadian Dollar 1 EUR = 1.390 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.299 AUD 1 AUD = 0.435 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.046 CAD 1 CAD = 0.489 GBP
Pound Sterling Swiss Franc 1 GBP = 2.283 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.889 CAD 1 CAD = 1.124 AUD
Australian Dollar Swiss Franc 1 AUD = 0.992 CHF 1 CHF = 1.008 AUD

See what else happened on October 03, 2005