Financial news on September 3rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.60 | 13.62 | 13.05 | 13.07 | 68.4M |
| Intel | INTC | 16.47 | 16.50 | 15.85 | 15.86 | 58.1M |
| Oracle Corp. | ORCL | 9.51 | 9.57 | 9.00 | 9.06 | 43.7M |
| Microsoft | MSFT | 48.52 | 48.52 | 47.00 | 47.02 | 37.2M |
| General Electric | GE | 29.50 | 29.52 | 28.44 | 28.46 | 30.2M |
| Pfizer | PFE | 32.03 | 32.90 | 31.25 | 31.28 | 15.6M |
| Amgen | AMGN | 44.94 | 45.02 | 42.92 | 42.94 | 14.7M |
| ExxonMobil | XOM | 34.25 | 34.70 | 33.41 | 33.62 | 14.5M |
| Home Depot | HD | 32.63 | 32.85 | 31.70 | 31.86 | 11.8M |
| JPMorgan Chase | JPM | 25.65 | 25.66 | 24.75 | 24.75 | 11M |
| HP Inc. | HPQ | 13.02 | 13.03 | 12.50 | 12.55 | 9.39M |
| Walt Disney & Co. | DIS | 15.58 | 15.58 | 14.67 | 14.73 | 9.29M |
| Wal-Mart Stores | WMT | 52.85 | 53.15 | 51.49 | 51.87 | 9.27M |
| AT&T Inc. | T | 24.25 | 24.40 | 23.00 | 23.10 | 8.92M |
| Verizon Communications | VZ | 30.25 | 30.36 | 29.35 | 29.36 | 8.41M |
| Abbott Laboratories | ABT | 39.50 | 39.63 | 38.06 | 38.28 | 8.4M |
| Johnson & Johnson | JNJ | 53.88 | 54.15 | 52.52 | 52.68 | 8.36M |
| Bristol-Myers Squibb | BMY | 24.95 | 25.00 | 23.51 | 24.00 | 7.99M |
| Altria | MO | 50.00 | 50.40 | 49.47 | 49.51 | 7.43M |
| International Business Machines | IBM | 74.20 | 75.00 | 72.30 | 72.35 | 6.85M |
| Pepsico | PEP | 39.55 | 39.55 | 38.27 | 38.42 | 6.82M |
| Merck | MRK | 49.45 | 49.75 | 47.75 | 47.87 | 6.41M |
| Wells Fargo & Co. | WFC | 51.80 | 51.80 | 50.75 | 51.10 | 5.88M |
| ConocoPhillips | COP | 52.58 | 53.20 | 51.86 | 52.70 | 5.71M |
| Coca-Cola | KO | 50.40 | 50.69 | 49.48 | 49.92 | 5.34M |
| Apple | AAPL | 14.49 | 14.55 | 14.05 | 14.05 | 4.95M |
| Amazon | AMZN | 14.71 | 15.03 | 14.49 | 14.60 | 4.68M |
| Gilead Sciences | GILD | 31.38 | 31.47 | 30.45 | 30.50 | 4.23M |
| Procter & Gamble | PG | 88.66 | 88.66 | 86.36 | 86.54 | 4.07M |
| Chevron | CVX | 75.25 | 75.29 | 72.15 | 72.40 | 3.97M |
| McDonald's | MCD | 23.57 | 23.59 | 22.93 | 23.03 | 3.97M |
| Boeing | BA | 36.80 | 36.85 | 35.23 | 35.46 | 3.57M |
| Schlumberger | SLB | 42.04 | 42.19 | 40.16 | 40.33 | 3.18M |
| United Technologies | UTX | 58.90 | 58.90 | 56.50 | 56.68 | 2.94M |
| 3M | MMM | 123.70 | 123.80 | 119.90 | 120.00 | 2.54M |
| UnitedHealth Group | UNH | 87.97 | 87.98 | 84.26 | 84.52 | 1.65M |
| Union Pacific | UNP | 60.45 | 61.00 | 59.65 | 60.35 | 1.17M |
| Comcast | CMCSA | 24.44 | 24.44 | 22.09 | 22.20 | 251K |
| Berkshire Hathaway | BRK.B | 2426.00 | 2439.00 | 2400.00 | 2408.00 | 13K |
Exchange Rates of September 3rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.070 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.552 CAD | 1 CAD = 0.645 USD |
| US Dollar | Swiss Franc | 1 USD = 1.472 CHF | 1 CHF = 0.679 USD |
| Euro | Japanese Yen | 1 EUR = 116.620 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.569 EUR |
| Euro | Australian Dollar | 1 EUR = 1.818 AUD | 1 AUD = 0.550 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.850 AUD | 1 AUD = 0.351 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.425 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.303 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.807 CHF | 1 CHF = 1.239 AUD |
See what else happened on September 3rd, 2002