Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	13,60	13,62	13,05	13,07	68.4M
Intel	INTC	16,47	16,50	15,85	15,86	58.1M
Oracle Corp.	ORCL	9,51	9,57	9,00	9,06	43.7M
Microsoft	MSFT	48,52	48,52	47,00	47,02	37.2M
General Electric	GE	29,50	29,52	28,44	28,46	30.2M
Pfizer	PFE	32,03	32,90	31,25	31,28	15.6M
Amgen	AMGN	44,94	45,02	42,92	42,94	14.7M
ExxonMobil	XOM	34,25	34,70	33,41	33,62	14.5M
Home Depot	HD	32,63	32,85	31,70	31,86	11.8M
JPMorgan Chase	JPM	25,65	25,66	24,75	24,75	11M
HP Inc.	HPQ	13,02	13,03	12,50	12,55	9.39M
Walt Disney & Co.	DIS	15,58	15,58	14,67	14,73	9.29M
Wal-Mart Stores	WMT	52,85	53,15	51,49	51,87	9.27M
AT&T Inc.	T	24,25	24,40	23,00	23,10	8.92M
Verizon Communications	VZ	30,25	30,36	29,35	29,36	8.41M
Abbott Laboratories	ABT	39,50	39,63	38,06	38,28	8.4M
Johnson & Johnson	JNJ	53,88	54,15	52,52	52,68	8.36M
Bristol-Myers Squibb	BMY	24,95	25,00	23,51	24,00	7.99M
Altria	MO	50,00	50,40	49,47	49,51	7.43M
International Business Machines	IBM	74,20	75,00	72,30	72,35	6.85M
Pepsico	PEP	39,55	39,55	38,27	38,42	6.82M
Merck	MRK	49,45	49,75	47,75	47,87	6.41M
Wells Fargo & Co.	WFC	51,80	51,80	50,75	51,10	5.88M
ConocoPhillips	COP	52,58	53,20	51,86	52,70	5.71M
Coca-Cola	KO	50,40	50,69	49,48	49,92	5.34M
Apple	AAPL	14,49	14,55	14,05	14,05	4.95M
Amazon	AMZN	14,71	15,03	14,49	14,60	4.68M
Gilead Sciences	GILD	31,38	31,47	30,45	30,50	4.23M
Procter & Gamble	PG	88,66	88,66	86,36	86,54	4.07M
Chevron	CVX	75,25	75,29	72,15	72,40	3.97M
McDonald's	MCD	23,57	23,59	22,93	23,03	3.97M
Boeing	BA	36,80	36,85	35,23	35,46	3.57M
Schlumberger	SLB	42,04	42,19	40,16	40,33	3.18M
United Technologies	UTX	58,90	58,90	56,50	56,68	2.94M
3M	MMM	123,70	123,80	119,90	120,00	2.54M
UnitedHealth Group	UNH	87,97	87,98	84,26	84,52	1.65M
Union Pacific	UNP	60,45	61,00	59,65	60,35	1.17M
Comcast	CMCSA	24,44	24,44	22,09	22,20	251K
Berkshire Hathaway	BRK.B	2426,00	2439,00	2400,00	2408,00	13K

Exchange Rates of September 03, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117,070 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,552 CAD	1 CAD = 0,645 USD
US Dollar	Swiss Franc	1 USD = 1,472 CHF	1 CHF = 0,679 USD
Euro	Japanese Yen	1 EUR = 116,620 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,637 GBP	1 GBP = 1,569 EUR
Euro	Australian Dollar	1 EUR = 1,818 AUD	1 AUD = 0,550 EUR
Euro	Canadian Dollar	1 EUR = 1,547 CAD	1 CAD = 0,647 EUR
Euro	Swiss Franc	1 EUR = 1,467 CHF	1 CHF = 0,682 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,550 GBP	1 GBP = 1,818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,260 CHF	1 CHF = 0,794 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,850 AUD	1 AUD = 0,351 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,425 CAD	1 CAD = 0,412 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,303 CHF	1 CHF = 0,434 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,851 CAD	1 CAD = 1,175 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,807 CHF	1 CHF = 1,239 AUD