Financial news on September 03, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,60 13,62 13,05 13,07 68.4M
Intel INTC 16,47 16,50 15,85 15,86 58.1M
Oracle Corp. ORCL 9,51 9,57 9,00 9,06 43.7M
Microsoft MSFT 48,52 48,52 47,00 47,02 37.2M
General Electric GE 29,50 29,52 28,44 28,46 30.2M
Pfizer PFE 32,03 32,90 31,25 31,28 15.6M
Amgen AMGN 44,94 45,02 42,92 42,94 14.7M
ExxonMobil XOM 34,25 34,70 33,41 33,62 14.5M
Home Depot HD 32,63 32,85 31,70 31,86 11.8M
JPMorgan Chase JPM 25,65 25,66 24,75 24,75 11M
HP Inc. HPQ 13,02 13,03 12,50 12,55 9.39M
Walt Disney & Co. DIS 15,58 15,58 14,67 14,73 9.29M
Wal-Mart Stores WMT 52,85 53,15 51,49 51,87 9.27M
AT&T Inc. T 24,25 24,40 23,00 23,10 8.92M
Verizon Communications VZ 30,25 30,36 29,35 29,36 8.41M
Abbott Laboratories ABT 39,50 39,63 38,06 38,28 8.4M
Johnson & Johnson JNJ 53,88 54,15 52,52 52,68 8.36M
Bristol-Myers Squibb BMY 24,95 25,00 23,51 24,00 7.99M
Altria MO 50,00 50,40 49,47 49,51 7.43M
International Business Machines IBM 74,20 75,00 72,30 72,35 6.85M
Pepsico PEP 39,55 39,55 38,27 38,42 6.82M
Merck MRK 49,45 49,75 47,75 47,87 6.41M
Wells Fargo & Co. WFC 51,80 51,80 50,75 51,10 5.88M
ConocoPhillips COP 52,58 53,20 51,86 52,70 5.71M
Coca-Cola KO 50,40 50,69 49,48 49,92 5.34M
Apple AAPL 14,49 14,55 14,05 14,05 4.95M
Amazon AMZN 14,71 15,03 14,49 14,60 4.68M
Gilead Sciences GILD 31,38 31,47 30,45 30,50 4.23M
Procter & Gamble PG 88,66 88,66 86,36 86,54 4.07M
Chevron CVX 75,25 75,29 72,15 72,40 3.97M
McDonald's MCD 23,57 23,59 22,93 23,03 3.97M
Boeing BA 36,80 36,85 35,23 35,46 3.57M
Schlumberger SLB 42,04 42,19 40,16 40,33 3.18M
United Technologies UTX 58,90 58,90 56,50 56,68 2.94M
3M MMM 123,70 123,80 119,90 120,00 2.54M
UnitedHealth Group UNH 87,97 87,98 84,26 84,52 1.65M
Union Pacific UNP 60,45 61,00 59,65 60,35 1.17M
Comcast CMCSA 24,44 24,44 22,09 22,20 251K
Berkshire Hathaway BRK.B 2426,00 2439,00 2400,00 2408,00 13K
Exchange Rates of September 03, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,070 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,552 CAD 1 CAD = 0,645 USD
US Dollar Swiss Franc 1 USD = 1,472 CHF 1 CHF = 0,679 USD
Euro Japanese Yen 1 EUR = 116,620 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,637 GBP 1 GBP = 1,569 EUR
Euro Australian Dollar 1 EUR = 1,818 AUD 1 AUD = 0,550 EUR
Euro Canadian Dollar 1 EUR = 1,547 CAD 1 CAD = 0,647 EUR
Euro Swiss Franc 1 EUR = 1,467 CHF 1 CHF = 0,682 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,818 JPY
Japanese Yen Swiss Franc 1 JPY = 1,260 CHF 1 CHF = 0,794 JPY
Pound Sterling Australian Dollar 1 GBP = 2,850 AUD 1 AUD = 0,351 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,425 CAD 1 CAD = 0,412 GBP
Pound Sterling Swiss Franc 1 GBP = 2,303 CHF 1 CHF = 0,434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,851 CAD 1 CAD = 1,175 AUD
Australian Dollar Swiss Franc 1 AUD = 0,807 CHF 1 CHF = 1,239 AUD

See what else happened on September 03, 2002