Financial news on September 03, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.6013.6213.0513.0768.4M
IntelINTC16.4716.5015.8515.8658.1M
Oracle Corp.ORCL9.519.579.009.0643.7M
MicrosoftMSFT48.5248.5247.0047.0237.2M
General ElectricGE29.5029.5228.4428.4630.2M
PfizerPFE32.0332.9031.2531.2815.6M
AmgenAMGN44.9445.0242.9242.9414.7M
ExxonMobilXOM34.2534.7033.4133.6214.5M
Home DepotHD32.6332.8531.7031.8611.8M
JPMorgan ChaseJPM25.6525.6624.7524.7511M
HP Inc.HPQ13.0213.0312.5012.559.39M
Walt Disney & Co.DIS15.5815.5814.6714.739.29M
Wal-Mart StoresWMT52.8553.1551.4951.879.27M
AT&T Inc.T24.2524.4023.0023.108.92M
Verizon CommunicationsVZ30.2530.3629.3529.368.41M
Abbott LaboratoriesABT39.5039.6338.0638.288.4M
Johnson & JohnsonJNJ53.8854.1552.5252.688.36M
Bristol-Myers SquibbBMY24.9525.0023.5124.007.99M
AltriaMO50.0050.4049.4749.517.43M
International Business MachinesIBM74.2075.0072.3072.356.85M
PepsicoPEP39.5539.5538.2738.426.82M
MerckMRK49.4549.7547.7547.876.41M
Wells Fargo & Co.WFC51.8051.8050.7551.105.88M
ConocoPhillipsCOP52.5853.2051.8652.705.71M
Coca-ColaKO50.4050.6949.4849.925.34M
AppleAAPL14.4914.5514.0514.054.95M
AmazonAMZN14.7115.0314.4914.604.68M
Gilead SciencesGILD31.3831.4730.4530.504.23M
Procter & GamblePG88.6688.6686.3686.544.07M
ChevronCVX75.2575.2972.1572.403.97M
McDonald'sMCD23.5723.5922.9323.033.97M
BoeingBA36.8036.8535.2335.463.57M
SchlumbergerSLB42.0442.1940.1640.333.18M
United TechnologiesUTX58.9058.9056.5056.682.94M
3MMMM123.70123.80119.90120.002.54M
UnitedHealth GroupUNH87.9787.9884.2684.521.65M
Union PacificUNP60.4561.0059.6560.351.17M
ComcastCMCSA24.4424.4422.0922.20251K
Berkshire HathawayBRK.B2426.002439.002400.002408.0013K
Exchange Rates of September 03, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.070 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.552 CAD1 CAD = 0.645 USD
US DollarSwiss Franc1 USD = 1.472 CHF1 CHF = 0.679 USD
EuroJapanese Yen1 EUR = 116.620 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.637 GBP1 GBP = 1.569 EUR
EuroAustralian Dollar1 EUR = 1.818 AUD1 AUD = 0.550 EUR
EuroCanadian Dollar1 EUR = 1.547 CAD1 CAD = 0.647 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.850 AUD1 AUD = 0.351 GBP
Pound SterlingCanadian Dollar1 GBP = 2.425 CAD1 CAD = 0.412 GBP
Pound SterlingSwiss Franc1 GBP = 2.303 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.851 CAD1 CAD = 1.175 AUD
Australian DollarSwiss Franc1 AUD = 0.807 CHF1 CHF = 1.239 AUD

See what else happened on September 03, 2002