Financial news on August 04, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 108.62 109.62 104.19 104.50 22.9M
Cisco Systems CSCO 98.38 98.94 92.50 93.13 20.1M
Intel INTC 85.38 86.00 81.63 81.94 19.4M
Oracle Corp. ORCL 27.19 27.25 25.25 25.50 8.92M
Altria MO 44.38 44.44 42.25 42.50 7.97M
Procter & Gamble PG 76.81 79.31 76.75 77.75 7.88M
Walt Disney & Co. DIS 34.94 35.19 32.75 32.81 7.75M
General Electric GE 90.69 90.69 85.44 85.44 7.65M
Home Depot HD 42.50 42.50 39.50 40.00 7.04M
International Business Machines IBM 134.00 134.25 126.81 126.81 6.69M
Boeing BA 38.25 38.38 36.75 36.88 6.54M
HP Inc. HPQ 54.88 55.00 51.69 52.00 5.51M
Pfizer PFE 110.50 110.80 104.60 104.80 5.28M
Coca-Cola KO 82.00 82.06 78.63 78.63 5.21M
Abbott Laboratories ABT 43.06 43.13 40.50 40.63 4.74M
Amazon AMZN 110.10 114.10 108.10 109.90 4.68M
JPMorgan Chase JPM 75.25 75.69 69.63 69.63 4.65M
Pepsico PEP 39.38 39.50 37.38 37.38 4.19M
Wal-Mart Stores WMT 61.81 62.00 58.38 58.38 4.14M
Merck MRK 123.50 123.60 119.10 119.10 4.13M
ExxonMobil XOM 68.75 69.19 67.00 67.12 4.08M
Schlumberger SLB 60.19 60.31 57.13 57.19 4.02M
Verizon Communications VZ 46.88 46.88 43.75 44.00 3.66M
AT&T Inc. T 41.81 41.81 39.56 39.88 3.46M
Bristol-Myers Squibb BMY 112.40 112.70 106.80 107.10 3.34M
McDonald's MCD 65.50 65.50 62.50 62.50 3.09M
Amgen AMGN 72.38 72.69 68.63 68.63 2.91M
Wells Fargo & Co. WFC 35.03 35.30 33.60 33.60 2.69M
Apple AAPL 35.50 36.00 34.00 34.19 2.62M
Johnson & Johnson JNJ 76.25 76.69 73.31 73.50 2.16M
UnitedHealth Group UNH 55.12 55.12 52.56 52.56 2.1M
Chevron CVX 82.25 82.25 78.31 78.31 1.88M
3M MMM 75.75 76.25 73.63 73.63 1.36M
ConocoPhillips COP 43.44 43.69 42.25 42.63 1.17M
Union Pacific UNP 41.75 41.81 40.69 40.94 936K
United Technologies UTX 96.63 96.63 92.44 93.25 847K
Comcast CMCSA 44.75 45.13 43.44 43.44 626K
Gilead Sciences GILD 23.50 24.38 22.25 22.50 327K
Berkshire Hathaway BRK.B 2369.00 2372.00 2303.00 2312.00 8.3K

See what else happened on August 04, 1998