Financial news on August 4th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT108,62109,62104,19104,5022.9M
Cisco SystemsCSCO98,3898,9492,5093,1320.1M
IntelINTC85,3886,0081,6381,9419.4M
Oracle Corp.ORCL27,1927,2525,2525,508.92M
AltriaMO44,3844,4442,2542,507.97M
Procter & GamblePG76,8179,3176,7577,757.88M
Walt Disney & Co.DIS34,9435,1932,7532,817.75M
General ElectricGE90,6990,6985,4485,447.65M
Home DepotHD42,5042,5039,5040,007.04M
International Business MachinesIBM134,00134,25126,81126,816.69M
BoeingBA38,2538,3836,7536,886.54M
HP Inc.HPQ54,8855,0051,6952,005.51M
PfizerPFE110,50110,80104,60104,805.28M
Coca-ColaKO82,0082,0678,6378,635.21M
Abbott LaboratoriesABT43,0643,1340,5040,634.74M
AmazonAMZN110,10114,10108,10109,904.68M
JPMorgan ChaseJPM75,2575,6969,6369,634.65M
PepsicoPEP39,3839,5037,3837,384.19M
Wal-Mart StoresWMT61,8162,0058,3858,384.14M
MerckMRK123,50123,60119,10119,104.13M
ExxonMobilXOM68,7569,1967,0067,124.08M
SchlumbergerSLB60,1960,3157,1357,194.02M
Verizon CommunicationsVZ46,8846,8843,7544,003.66M
AT&T Inc.T41,8141,8139,5639,883.46M
Bristol-Myers SquibbBMY112,40112,70106,80107,103.34M
McDonald'sMCD65,5065,5062,5062,503.09M
AmgenAMGN72,3872,6968,6368,632.91M
Wells Fargo & Co.WFC35,0335,3033,6033,602.69M
AppleAAPL35,5036,0034,0034,192.62M
Johnson & JohnsonJNJ76,2576,6973,3173,502.16M
UnitedHealth GroupUNH55,1255,1252,5652,562.1M
ChevronCVX82,2582,2578,3178,311.88M
3MMMM75,7576,2573,6373,631.36M
ConocoPhillipsCOP43,4443,6942,2542,631.17M
Union PacificUNP41,7541,8140,6940,94936K
United TechnologiesUTX96,6396,6392,4493,25847K
ComcastCMCSA44,7545,1343,4443,44626K
Gilead SciencesGILD23,5024,3822,2522,50327K
Berkshire HathawayBRK.B2369,002372,002303,002312,008.3K

See what else happened on August 4th, 1998