Financial news on August 4th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 108.62 | 109.62 | 104.19 | 104.50 | 22.9M |
| Cisco Systems | CSCO | 98.38 | 98.94 | 92.50 | 93.13 | 20.1M |
| Intel | INTC | 85.38 | 86.00 | 81.63 | 81.94 | 19.4M |
| Oracle Corp. | ORCL | 27.19 | 27.25 | 25.25 | 25.50 | 8.92M |
| Altria | MO | 44.38 | 44.44 | 42.25 | 42.50 | 7.97M |
| Procter & Gamble | PG | 76.81 | 79.31 | 76.75 | 77.75 | 7.88M |
| Walt Disney & Co. | DIS | 34.94 | 35.19 | 32.75 | 32.81 | 7.75M |
| General Electric | GE | 90.69 | 90.69 | 85.44 | 85.44 | 7.65M |
| Home Depot | HD | 42.50 | 42.50 | 39.50 | 40.00 | 7.04M |
| International Business Machines | IBM | 134.00 | 134.25 | 126.81 | 126.81 | 6.69M |
| Boeing | BA | 38.25 | 38.38 | 36.75 | 36.88 | 6.54M |
| HP Inc. | HPQ | 54.88 | 55.00 | 51.69 | 52.00 | 5.51M |
| Pfizer | PFE | 110.50 | 110.80 | 104.60 | 104.80 | 5.28M |
| Coca-Cola | KO | 82.00 | 82.06 | 78.63 | 78.63 | 5.21M |
| Abbott Laboratories | ABT | 43.06 | 43.13 | 40.50 | 40.63 | 4.74M |
| Amazon | AMZN | 110.10 | 114.10 | 108.10 | 109.90 | 4.68M |
| JPMorgan Chase | JPM | 75.25 | 75.69 | 69.63 | 69.63 | 4.65M |
| Pepsico | PEP | 39.38 | 39.50 | 37.38 | 37.38 | 4.19M |
| Wal-Mart Stores | WMT | 61.81 | 62.00 | 58.38 | 58.38 | 4.14M |
| Merck | MRK | 123.50 | 123.60 | 119.10 | 119.10 | 4.13M |
| ExxonMobil | XOM | 68.75 | 69.19 | 67.00 | 67.12 | 4.08M |
| Schlumberger | SLB | 60.19 | 60.31 | 57.13 | 57.19 | 4.02M |
| Verizon Communications | VZ | 46.88 | 46.88 | 43.75 | 44.00 | 3.66M |
| AT&T Inc. | T | 41.81 | 41.81 | 39.56 | 39.88 | 3.46M |
| Bristol-Myers Squibb | BMY | 112.40 | 112.70 | 106.80 | 107.10 | 3.34M |
| McDonald's | MCD | 65.50 | 65.50 | 62.50 | 62.50 | 3.09M |
| Amgen | AMGN | 72.38 | 72.69 | 68.63 | 68.63 | 2.91M |
| Wells Fargo & Co. | WFC | 35.03 | 35.30 | 33.60 | 33.60 | 2.69M |
| Apple | AAPL | 35.50 | 36.00 | 34.00 | 34.19 | 2.62M |
| Johnson & Johnson | JNJ | 76.25 | 76.69 | 73.31 | 73.50 | 2.16M |
| UnitedHealth Group | UNH | 55.12 | 55.12 | 52.56 | 52.56 | 2.1M |
| Chevron | CVX | 82.25 | 82.25 | 78.31 | 78.31 | 1.88M |
| 3M | MMM | 75.75 | 76.25 | 73.63 | 73.63 | 1.36M |
| ConocoPhillips | COP | 43.44 | 43.69 | 42.25 | 42.63 | 1.17M |
| Union Pacific | UNP | 41.75 | 41.81 | 40.69 | 40.94 | 936K |
| United Technologies | UTX | 96.63 | 96.63 | 92.44 | 93.25 | 847K |
| Comcast | CMCSA | 44.75 | 45.13 | 43.44 | 43.44 | 626K |
| Gilead Sciences | GILD | 23.50 | 24.38 | 22.25 | 22.50 | 327K |
| Berkshire Hathaway | BRK.B | 2369.00 | 2372.00 | 2303.00 | 2312.00 | 8.3K |
See what else happened on August 4th, 1998