Financial news on August 04, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT108.62109.62104.19104.5022.9M
Cisco SystemsCSCO98.3898.9492.5093.1320.1M
IntelINTC85.3886.0081.6381.9419.4M
Oracle Corp.ORCL27.1927.2525.2525.508.92M
AltriaMO44.3844.4442.2542.507.97M
Procter & GamblePG76.8179.3176.7577.757.88M
Walt Disney & Co.DIS34.9435.1932.7532.817.75M
General ElectricGE90.6990.6985.4485.447.65M
Home DepotHD42.5042.5039.5040.007.04M
International Business MachinesIBM134.00134.25126.81126.816.69M
BoeingBA38.2538.3836.7536.886.54M
HP Inc.HPQ54.8855.0051.6952.005.51M
PfizerPFE110.50110.80104.60104.805.28M
Coca-ColaKO82.0082.0678.6378.635.21M
Abbott LaboratoriesABT43.0643.1340.5040.634.74M
AmazonAMZN110.10114.10108.10109.904.68M
JPMorgan ChaseJPM75.2575.6969.6369.634.65M
PepsicoPEP39.3839.5037.3837.384.19M
Wal-Mart StoresWMT61.8162.0058.3858.384.14M
MerckMRK123.50123.60119.10119.104.13M
ExxonMobilXOM68.7569.1967.0067.124.08M
SchlumbergerSLB60.1960.3157.1357.194.02M
Verizon CommunicationsVZ46.8846.8843.7544.003.66M
AT&T Inc.T41.8141.8139.5639.883.46M
Bristol-Myers SquibbBMY112.40112.70106.80107.103.34M
McDonald'sMCD65.5065.5062.5062.503.09M
AmgenAMGN72.3872.6968.6368.632.91M
Wells Fargo & Co.WFC35.0335.3033.6033.602.69M
AppleAAPL35.5036.0034.0034.192.62M
Johnson & JohnsonJNJ76.2576.6973.3173.502.16M
UnitedHealth GroupUNH55.1255.1252.5652.562.1M
ChevronCVX82.2582.2578.3178.311.88M
3MMMM75.7576.2573.6373.631.36M
ConocoPhillipsCOP43.4443.6942.2542.631.17M
Union PacificUNP41.7541.8140.6940.94936K
United TechnologiesUTX96.6396.6392.4493.25847K
ComcastCMCSA44.7545.1343.4443.44626K
Gilead SciencesGILD23.5024.3822.2522.50327K
Berkshire HathawayBRK.B2369.002372.002303.002312.008.3K

See what else happened on August 04, 1998