Financial news on August 04, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT85.1287.1984.7584.9437.8M
IntelINTC72.9474.3172.6372.8126.6M
Cisco SystemsCSCO61.4462.6960.3160.5019.5M
AmazonAMZN93.7596.3888.0088.4411.2M
Oracle Corp.ORCL36.8837.5636.5036.758.62M
PfizerPFE33.9434.0633.1333.318.39M
MerckMRK66.9467.0663.5064.508.02M
Walt Disney & Co.DIS26.8126.9426.0026.006.7M
Wal-Mart StoresWMT41.3141.4440.8140.946.21M
Abbott LaboratoriesABT43.0643.0642.2542.316.21M
International Business MachinesIBM120.00121.87118.06118.505.75M
AmgenAMGN77.0078.6976.6377.064.86M
HP Inc.HPQ108.90111.40107.50110.304.49M
ExxonMobilXOM78.8180.3778.4479.874.19M
Home DepotHD60.6360.8158.2558.884.13M
Wells Fargo & Co.WFC39.0639.0637.9437.944.11M
AltriaMO36.6937.0036.3136.383.82M
General ElectricGE107.62109.94106.62106.753.61M
AppleAAPL55.1955.8853.2553.813.32M
Bristol-Myers SquibbBMY66.8867.8165.3165.503.15M
AT&T Inc.T57.8858.3856.9457.003.14M
BoeingBA46.6947.1346.4446.633.13M
Coca-ColaKO60.7561.8860.1360.133.06M
Verizon CommunicationsVZ64.8765.0062.4462.503.05M
PepsicoPEP38.4438.9438.0038.192.57M
JPMorgan ChaseJPM79.0679.8878.3178.442.33M
Johnson & JohnsonJNJ93.9494.0091.7592.002.31M
SchlumbergerSLB61.0062.1960.6361.562.21M
Procter & GamblePG93.3193.7592.5692.812.1M
UnitedHealth GroupUNH57.0657.5055.2555.561.97M
McDonald'sMCD42.3142.3841.7542.001.72M
3MMMM90.1393.1389.7591.751.5M
ChevronCVX93.0694.5092.2593.561.34M
Gilead SciencesGILD71.6374.9471.2574.13920K
United TechnologiesUTX65.5666.0664.9465.00774K
ConocoPhillipsCOP51.0051.5650.7551.19659K
Union PacificUNP54.6955.5054.5654.75558K
ComcastCMCSA33.4434.1333.2533.38123K
Berkshire HathawayBRK.B2090.002093.002070.002074.0011.2K

See what else happened on August 04, 1999