Financial news on August 04, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 85.12 | 87.19 | 84.75 | 84.94 | 37.8M |
| Intel | INTC | 72.94 | 74.31 | 72.63 | 72.81 | 26.6M |
| Cisco Systems | CSCO | 61.44 | 62.69 | 60.31 | 60.50 | 19.5M |
| Amazon | AMZN | 93.75 | 96.38 | 88.00 | 88.44 | 11.2M |
| Oracle Corp. | ORCL | 36.88 | 37.56 | 36.50 | 36.75 | 8.62M |
| Pfizer | PFE | 33.94 | 34.06 | 33.13 | 33.31 | 8.39M |
| Merck | MRK | 66.94 | 67.06 | 63.50 | 64.50 | 8.02M |
| Walt Disney & Co. | DIS | 26.81 | 26.94 | 26.00 | 26.00 | 6.7M |
| Wal-Mart Stores | WMT | 41.31 | 41.44 | 40.81 | 40.94 | 6.21M |
| Abbott Laboratories | ABT | 43.06 | 43.06 | 42.25 | 42.31 | 6.21M |
| International Business Machines | IBM | 120.00 | 121.87 | 118.06 | 118.50 | 5.75M |
| Amgen | AMGN | 77.00 | 78.69 | 76.63 | 77.06 | 4.86M |
| HP Inc. | HPQ | 108.90 | 111.40 | 107.50 | 110.30 | 4.49M |
| ExxonMobil | XOM | 78.81 | 80.37 | 78.44 | 79.87 | 4.19M |
| Home Depot | HD | 60.63 | 60.81 | 58.25 | 58.88 | 4.13M |
| Wells Fargo & Co. | WFC | 39.06 | 39.06 | 37.94 | 37.94 | 4.11M |
| Altria | MO | 36.69 | 37.00 | 36.31 | 36.38 | 3.82M |
| General Electric | GE | 107.62 | 109.94 | 106.62 | 106.75 | 3.61M |
| Apple | AAPL | 55.19 | 55.88 | 53.25 | 53.81 | 3.32M |
| Bristol-Myers Squibb | BMY | 66.88 | 67.81 | 65.31 | 65.50 | 3.15M |
| AT&T Inc. | T | 57.88 | 58.38 | 56.94 | 57.00 | 3.14M |
| Boeing | BA | 46.69 | 47.13 | 46.44 | 46.63 | 3.13M |
| Coca-Cola | KO | 60.75 | 61.88 | 60.13 | 60.13 | 3.06M |
| Verizon Communications | VZ | 64.87 | 65.00 | 62.44 | 62.50 | 3.05M |
| Pepsico | PEP | 38.44 | 38.94 | 38.00 | 38.19 | 2.57M |
| JPMorgan Chase | JPM | 79.06 | 79.88 | 78.31 | 78.44 | 2.33M |
| Johnson & Johnson | JNJ | 93.94 | 94.00 | 91.75 | 92.00 | 2.31M |
| Schlumberger | SLB | 61.00 | 62.19 | 60.63 | 61.56 | 2.21M |
| Procter & Gamble | PG | 93.31 | 93.75 | 92.56 | 92.81 | 2.1M |
| UnitedHealth Group | UNH | 57.06 | 57.50 | 55.25 | 55.56 | 1.97M |
| McDonald's | MCD | 42.31 | 42.38 | 41.75 | 42.00 | 1.72M |
| 3M | MMM | 90.13 | 93.13 | 89.75 | 91.75 | 1.5M |
| Chevron | CVX | 93.06 | 94.50 | 92.25 | 93.56 | 1.34M |
| Gilead Sciences | GILD | 71.63 | 74.94 | 71.25 | 74.13 | 920K |
| United Technologies | UTX | 65.56 | 66.06 | 64.94 | 65.00 | 774K |
| ConocoPhillips | COP | 51.00 | 51.56 | 50.75 | 51.19 | 659K |
| Union Pacific | UNP | 54.69 | 55.50 | 54.56 | 54.75 | 558K |
| Comcast | CMCSA | 33.44 | 34.13 | 33.25 | 33.38 | 123K |
| Berkshire Hathaway | BRK.B | 2090.00 | 2093.00 | 2070.00 | 2074.00 | 11.2K |
See what else happened on August 04, 1999