Financial news on August 04, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 85.12 87.19 84.75 84.94 37.8M
Intel INTC 72.94 74.31 72.63 72.81 26.6M
Cisco Systems CSCO 61.44 62.69 60.31 60.50 19.5M
Amazon AMZN 93.75 96.38 88.00 88.44 11.2M
Oracle Corp. ORCL 36.88 37.56 36.50 36.75 8.62M
Pfizer PFE 33.94 34.06 33.13 33.31 8.39M
Merck MRK 66.94 67.06 63.50 64.50 8.02M
Walt Disney & Co. DIS 26.81 26.94 26.00 26.00 6.7M
Wal-Mart Stores WMT 41.31 41.44 40.81 40.94 6.21M
Abbott Laboratories ABT 43.06 43.06 42.25 42.31 6.21M
International Business Machines IBM 120.00 121.87 118.06 118.50 5.75M
Amgen AMGN 77.00 78.69 76.63 77.06 4.86M
HP Inc. HPQ 108.90 111.40 107.50 110.30 4.49M
ExxonMobil XOM 78.81 80.37 78.44 79.87 4.19M
Home Depot HD 60.63 60.81 58.25 58.88 4.13M
Wells Fargo & Co. WFC 39.06 39.06 37.94 37.94 4.11M
Altria MO 36.69 37.00 36.31 36.38 3.82M
General Electric GE 107.62 109.94 106.62 106.75 3.61M
Apple AAPL 55.19 55.88 53.25 53.81 3.32M
Bristol-Myers Squibb BMY 66.88 67.81 65.31 65.50 3.15M
AT&T Inc. T 57.88 58.38 56.94 57.00 3.14M
Boeing BA 46.69 47.13 46.44 46.63 3.13M
Coca-Cola KO 60.75 61.88 60.13 60.13 3.06M
Verizon Communications VZ 64.87 65.00 62.44 62.50 3.05M
Pepsico PEP 38.44 38.94 38.00 38.19 2.57M
JPMorgan Chase JPM 79.06 79.88 78.31 78.44 2.33M
Johnson & Johnson JNJ 93.94 94.00 91.75 92.00 2.31M
Schlumberger SLB 61.00 62.19 60.63 61.56 2.21M
Procter & Gamble PG 93.31 93.75 92.56 92.81 2.1M
UnitedHealth Group UNH 57.06 57.50 55.25 55.56 1.97M
McDonald's MCD 42.31 42.38 41.75 42.00 1.72M
3M MMM 90.13 93.13 89.75 91.75 1.5M
Chevron CVX 93.06 94.50 92.25 93.56 1.34M
Gilead Sciences GILD 71.63 74.94 71.25 74.13 920K
United Technologies UTX 65.56 66.06 64.94 65.00 774K
ConocoPhillips COP 51.00 51.56 50.75 51.19 659K
Union Pacific UNP 54.69 55.50 54.56 54.75 558K
Comcast CMCSA 33.44 34.13 33.25 33.38 123K
Berkshire Hathaway BRK.B 2090.00 2093.00 2070.00 2074.00 11.2K

See what else happened on August 04, 1999