Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	85.12	87.19	84.75	84.94	37.8M
Intel	INTC	72.94	74.31	72.63	72.81	26.6M
Cisco Systems	CSCO	61.44	62.69	60.31	60.50	19.5M
Amazon	AMZN	93.75	96.38	88.00	88.44	11.2M
Oracle Corp.	ORCL	36.88	37.56	36.50	36.75	8.62M
Pfizer	PFE	33.94	34.06	33.13	33.31	8.39M
Merck	MRK	66.94	67.06	63.50	64.50	8.02M
Walt Disney & Co.	DIS	26.81	26.94	26.00	26.00	6.7M
Wal-Mart Stores	WMT	41.31	41.44	40.81	40.94	6.21M
Abbott Laboratories	ABT	43.06	43.06	42.25	42.31	6.21M
International Business Machines	IBM	120.00	121.87	118.06	118.50	5.75M
Amgen	AMGN	77.00	78.69	76.63	77.06	4.86M
HP Inc.	HPQ	108.90	111.40	107.50	110.30	4.49M
ExxonMobil	XOM	78.81	80.37	78.44	79.87	4.19M
Home Depot	HD	60.63	60.81	58.25	58.88	4.13M
Wells Fargo & Co.	WFC	39.06	39.06	37.94	37.94	4.11M
Altria	MO	36.69	37.00	36.31	36.38	3.82M
General Electric	GE	107.62	109.94	106.62	106.75	3.61M
Apple	AAPL	55.19	55.88	53.25	53.81	3.32M
Bristol-Myers Squibb	BMY	66.88	67.81	65.31	65.50	3.15M
AT&T Inc.	T	57.88	58.38	56.94	57.00	3.14M
Boeing	BA	46.69	47.13	46.44	46.63	3.13M
Coca-Cola	KO	60.75	61.88	60.13	60.13	3.06M
Verizon Communications	VZ	64.87	65.00	62.44	62.50	3.05M
Pepsico	PEP	38.44	38.94	38.00	38.19	2.57M
JPMorgan Chase	JPM	79.06	79.88	78.31	78.44	2.33M
Johnson & Johnson	JNJ	93.94	94.00	91.75	92.00	2.31M
Schlumberger	SLB	61.00	62.19	60.63	61.56	2.21M
Procter & Gamble	PG	93.31	93.75	92.56	92.81	2.1M
UnitedHealth Group	UNH	57.06	57.50	55.25	55.56	1.97M
McDonald's	MCD	42.31	42.38	41.75	42.00	1.72M
3M	MMM	90.13	93.13	89.75	91.75	1.5M
Chevron	CVX	93.06	94.50	92.25	93.56	1.34M
Gilead Sciences	GILD	71.63	74.94	71.25	74.13	920K
United Technologies	UTX	65.56	66.06	64.94	65.00	774K
ConocoPhillips	COP	51.00	51.56	50.75	51.19	659K
Union Pacific	UNP	54.69	55.50	54.56	54.75	558K
Comcast	CMCSA	33.44	34.13	33.25	33.38	123K
Berkshire Hathaway	BRK.B	2090.00	2093.00	2070.00	2074.00	11.2K