Financial news on August 04, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 117.42 117.70 113.25 114.64 124M
Microsoft MSFT 46.75 47.71 46.68 47.54 33.4M
AT&T Inc. T 34.79 34.80 34.50 34.58 26.2M
Intel INTC 28.98 29.15 28.86 29.13 25.7M
Pfizer PFE 36.22 36.22 35.82 36.11 25.7M
General Electric GE 25.89 26.06 25.83 25.90 22M
Facebook FB 93.79 94.73 93.33 94.06 20.1M
ExxonMobil XOM 77.88 78.61 76.93 77.17 18.9M
Cisco Systems CSCO 28.22 28.46 27.89 28.03 18.6M
Coca-Cola KO 41.51 41.87 41.34 41.85 17.6M
General Motors GM 31.66 31.77 31.39 31.52 15.1M
Procter & Gamble PG 76.03 76.34 75.75 75.91 13.4M
HP Inc. HPQ 30.05 30.20 29.52 29.76 12.7M
Walt Disney & Co. DIS 121.50 122.08 120.61 121.69 12.6M
Wells Fargo & Co. WFC 57.77 58.16 57.71 57.82 12.3M
JPMorgan Chase JPM 68.47 68.95 68.31 68.46 11M
Oracle Corp. ORCL 39.59 40.00 39.53 39.66 9.7M
Verizon Communications VZ 47.02 47.08 46.56 46.67 9.37M
Chevron CVX 85.74 86.90 84.68 85.21 8.54M
Gilead Sciences GILD 119.60 120.37 118.56 118.87 7.88M
Comcast CMCSA 62.87 63.37 62.56 62.74 7.74M
ConocoPhillips COP 49.59 50.34 49.59 49.87 7.69M
Visa V 75.53 76.08 75.03 75.27 6.96M
Merck MRK 59.44 59.47 58.37 58.70 6.94M
Union Pacific UNP 96.20 96.79 94.97 95.72 6.05M
Johnson & Johnson JNJ 100.41 100.50 99.65 99.80 6.01M
Wal-Mart Stores WMT 72.42 72.80 71.93 72.25 5.87M
United Technologies UTX 100.03 100.12 98.91 99.03 5.56M
International Business Machines IBM 158.40 158.82 156.87 157.60 5.26M
Altria MO 54.55 55.08 54.50 54.92 4.9M
Schlumberger SLB 82.34 83.00 81.87 82.27 4.71M
Pepsico PEP 97.30 98.00 97.18 97.81 3.95M
Bristol-Myers Squibb BMY 65.47 65.55 64.65 64.84 3.89M
Abbott Laboratories ABT 50.75 50.81 50.29 50.51 3.49M
Home Depot HD 116.63 117.82 116.25 117.53 3.01M
Amazon AMZN 529.69 536.95 529.16 531.90 2.93M
McDonald's MCD 99.47 99.52 98.77 99.14 2.84M
Berkshire Hathaway BRK.B 142.22 143.06 142.01 142.68 2.62M
Amgen AMGN 175.79 176.22 173.62 174.80 2.47M
UnitedHealth Group UNH 121.58 121.63 120.23 120.84 2.06M
Boeing BA 143.55 144.87 143.04 143.54 1.97M
3M MMM 150.93 151.54 150.11 150.40 1.81M
Alphabet GOOGL 664.34 668.00 660.51 661.28 1.31M
Exchange Rates of August 04, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.918 EUR 1 EUR = 1.089 USD
US Dollar Japanese Yen 1 USD = 124.337 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.642 GBP 1 GBP = 1.557 USD
US Dollar Australian Dollar 1 USD = 1.355 AUD 1 AUD = 0.738 USD
US Dollar Canadian Dollar 1 USD = 1.319 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 0.978 CHF 1 CHF = 1.023 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.291 MXN 1 MXN = 0.061 USD
US Dollar Swidish Krona 1 USD = 8.703 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 135.402 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.700 GBP 1 GBP = 1.430 EUR
Euro Australian Dollar 1 EUR = 1.476 AUD 1 AUD = 0.678 EUR
Euro Canadian Dollar 1 EUR = 1.436 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.065 CHF 1 CHF = 0.939 EUR
Euro Chinese Yuan 1 EUR = 6.762 CNY 1 CNY = 0.148 EUR
Euro Mexican Peso 1 EUR = 17.740 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.477 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 91.743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 94.340 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.040 JPY
Japanese Yen Mexican Peso 1 JPY = 0.131 MXN 1 MXN = 7.634 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.306 JPY
Pound Sterling Australian Dollar 1 GBP = 2.109 AUD 1 AUD = 0.474 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.053 CAD 1 CAD = 0.487 GBP
Pound Sterling Swiss Franc 1 GBP = 1.522 CHF 1 CHF = 0.657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.664 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.355 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.544 SEK 1 SEK = 0.074 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.973 CAD 1 CAD = 1.028 AUD
Australian Dollar Swiss Franc 1 AUD = 0.721 CHF 1 CHF = 1.386 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.581 CNY 1 CNY = 0.218 AUD
Australian Dollar Mexican Peso 1 AUD = 12.018 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.420 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.741 CHF 1 CHF = 1.349 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.704 CNY 1 CNY = 0.213 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.346 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.594 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.351 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 16.654 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.897 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.392 SEK 1 SEK = 0.719 CNY

See what else happened on August 04, 2015