Financial news on August 4th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 117.42 | 117.70 | 113.25 | 114.64 | 124M |
| Microsoft | MSFT | 46.75 | 47.71 | 46.68 | 47.54 | 33.4M |
| AT&T Inc. | T | 34.79 | 34.80 | 34.50 | 34.58 | 26.2M |
| Intel | INTC | 28.98 | 29.15 | 28.86 | 29.13 | 25.7M |
| Pfizer | PFE | 36.22 | 36.22 | 35.82 | 36.11 | 25.7M |
| General Electric | GE | 25.89 | 26.06 | 25.83 | 25.90 | 22M |
| FB | 93.79 | 94.73 | 93.33 | 94.06 | 20.1M | |
| ExxonMobil | XOM | 77.88 | 78.61 | 76.93 | 77.17 | 18.9M |
| Cisco Systems | CSCO | 28.22 | 28.46 | 27.89 | 28.03 | 18.6M |
| Coca-Cola | KO | 41.51 | 41.87 | 41.34 | 41.85 | 17.6M |
| General Motors | GM | 31.66 | 31.77 | 31.39 | 31.52 | 15.1M |
| Procter & Gamble | PG | 76.03 | 76.34 | 75.75 | 75.91 | 13.4M |
| HP Inc. | HPQ | 30.05 | 30.20 | 29.52 | 29.76 | 12.7M |
| Walt Disney & Co. | DIS | 121.50 | 122.08 | 120.61 | 121.69 | 12.6M |
| Wells Fargo & Co. | WFC | 57.77 | 58.16 | 57.71 | 57.82 | 12.3M |
| JPMorgan Chase | JPM | 68.47 | 68.95 | 68.31 | 68.46 | 11M |
| Oracle Corp. | ORCL | 39.59 | 40.00 | 39.53 | 39.66 | 9.7M |
| Verizon Communications | VZ | 47.02 | 47.08 | 46.56 | 46.67 | 9.37M |
| Chevron | CVX | 85.74 | 86.90 | 84.68 | 85.21 | 8.54M |
| Gilead Sciences | GILD | 119.60 | 120.37 | 118.56 | 118.87 | 7.88M |
| Comcast | CMCSA | 62.87 | 63.37 | 62.56 | 62.74 | 7.74M |
| ConocoPhillips | COP | 49.59 | 50.34 | 49.59 | 49.87 | 7.69M |
| Visa | V | 75.53 | 76.08 | 75.03 | 75.27 | 6.96M |
| Merck | MRK | 59.44 | 59.47 | 58.37 | 58.70 | 6.94M |
| Union Pacific | UNP | 96.20 | 96.79 | 94.97 | 95.72 | 6.05M |
| Johnson & Johnson | JNJ | 100.41 | 100.50 | 99.65 | 99.80 | 6.01M |
| Wal-Mart Stores | WMT | 72.42 | 72.80 | 71.93 | 72.25 | 5.87M |
| United Technologies | UTX | 100.03 | 100.12 | 98.91 | 99.03 | 5.56M |
| International Business Machines | IBM | 158.40 | 158.82 | 156.87 | 157.60 | 5.26M |
| Altria | MO | 54.55 | 55.08 | 54.50 | 54.92 | 4.9M |
| Schlumberger | SLB | 82.34 | 83.00 | 81.87 | 82.27 | 4.71M |
| Pepsico | PEP | 97.30 | 98.00 | 97.18 | 97.81 | 3.95M |
| Bristol-Myers Squibb | BMY | 65.47 | 65.55 | 64.65 | 64.84 | 3.89M |
| Abbott Laboratories | ABT | 50.75 | 50.81 | 50.29 | 50.51 | 3.49M |
| Home Depot | HD | 116.63 | 117.82 | 116.25 | 117.53 | 3.01M |
| Amazon | AMZN | 529.69 | 536.95 | 529.16 | 531.90 | 2.93M |
| McDonald's | MCD | 99.47 | 99.52 | 98.77 | 99.14 | 2.84M |
| Berkshire Hathaway | BRK.B | 142.22 | 143.06 | 142.01 | 142.68 | 2.62M |
| Amgen | AMGN | 175.79 | 176.22 | 173.62 | 174.80 | 2.47M |
| UnitedHealth Group | UNH | 121.58 | 121.63 | 120.23 | 120.84 | 2.06M |
| Boeing | BA | 143.55 | 144.87 | 143.04 | 143.54 | 1.97M |
| 3M | MMM | 150.93 | 151.54 | 150.11 | 150.40 | 1.81M |
| Alphabet | GOOGL | 664.34 | 668.00 | 660.51 | 661.28 | 1.31M |
Exchange Rates of August 4th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.089 USD |
| US Dollar | Japanese Yen | 1 USD = 124.337 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.557 USD |
| US Dollar | Australian Dollar | 1 USD = 1.355 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 16.291 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.703 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 135.402 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.430 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.065 CHF | 1 CHF = 0.939 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.762 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 17.740 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.477 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.040 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.131 MXN | 1 MXN = 7.634 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.306 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.109 AUD | 1 AUD = 0.474 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.053 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.664 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.355 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.544 SEK | 1 SEK = 0.074 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.721 CHF | 1 CHF = 1.386 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.581 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.018 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.420 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.349 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.704 CNY | 1 CNY = 0.213 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.346 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.594 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.351 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.654 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.897 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.392 SEK | 1 SEK = 0.719 CNY |
See what else happened on August 4th, 2015