Financial news on August 04, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL117,42117,70113,25114,64124M
MicrosoftMSFT46,7547,7146,6847,5433.4M
AT&T Inc.T34,7934,8034,5034,5826.2M
IntelINTC28,9829,1528,8629,1325.7M
PfizerPFE36,2236,2235,8236,1125.7M
General ElectricGE25,8926,0625,8325,9022M
FacebookFB93,7994,7393,3394,0620.1M
ExxonMobilXOM77,8878,6176,9377,1718.9M
Cisco SystemsCSCO28,2228,4627,8928,0318.6M
Coca-ColaKO41,5141,8741,3441,8517.6M
General MotorsGM31,6631,7731,3931,5215.1M
Procter & GamblePG76,0376,3475,7575,9113.4M
HP Inc.HPQ30,0530,2029,5229,7612.7M
Walt Disney & Co.DIS121,50122,08120,61121,6912.6M
Wells Fargo & Co.WFC57,7758,1657,7157,8212.3M
JPMorgan ChaseJPM68,4768,9568,3168,4611M
Oracle Corp.ORCL39,5940,0039,5339,669.7M
Verizon CommunicationsVZ47,0247,0846,5646,679.37M
ChevronCVX85,7486,9084,6885,218.54M
Gilead SciencesGILD119,60120,37118,56118,877.88M
ComcastCMCSA62,8763,3762,5662,747.74M
ConocoPhillipsCOP49,5950,3449,5949,877.69M
VisaV75,5376,0875,0375,276.96M
MerckMRK59,4459,4758,3758,706.94M
Union PacificUNP96,2096,7994,9795,726.05M
Johnson & JohnsonJNJ100,41100,5099,6599,806.01M
Wal-Mart StoresWMT72,4272,8071,9372,255.87M
United TechnologiesUTX100,03100,1298,9199,035.56M
International Business MachinesIBM158,40158,82156,87157,605.26M
AltriaMO54,5555,0854,5054,924.9M
SchlumbergerSLB82,3483,0081,8782,274.71M
PepsicoPEP97,3098,0097,1897,813.95M
Bristol-Myers SquibbBMY65,4765,5564,6564,843.89M
Abbott LaboratoriesABT50,7550,8150,2950,513.49M
Home DepotHD116,63117,82116,25117,533.01M
AmazonAMZN529,69536,95529,16531,902.93M
McDonald'sMCD99,4799,5298,7799,142.84M
Berkshire HathawayBRK.B142,22143,06142,01142,682.62M
AmgenAMGN175,79176,22173,62174,802.47M
UnitedHealth GroupUNH121,58121,63120,23120,842.06M
BoeingBA143,55144,87143,04143,541.97M
3MMMM150,93151,54150,11150,401.81M
AlphabetGOOGL664,34668,00660,51661,281.31M
Exchange Rates of August 04, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,918 EUR1 EUR = 1,089 USD
US DollarJapanese Yen1 USD = 124,337 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,642 GBP1 GBP = 1,557 USD
US DollarAustralian Dollar1 USD = 1,355 AUD1 AUD = 0,738 USD
US DollarCanadian Dollar1 USD = 1,319 CAD1 CAD = 0,758 USD
US DollarSwiss Franc1 USD = 0,978 CHF1 CHF = 1,023 USD
US DollarChinese Yuan1 USD = 6,210 CNY1 CNY = 0,161 USD
US DollarMexican Peso1 USD = 16,291 MXN1 MXN = 0,061 USD
US DollarSwidish Krona1 USD = 8,703 SEK1 SEK = 0,115 USD
EuroJapanese Yen1 EUR = 135,402 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,700 GBP1 GBP = 1,430 EUR
EuroAustralian Dollar1 EUR = 1,476 AUD1 AUD = 0,678 EUR
EuroCanadian Dollar1 EUR = 1,436 CAD1 CAD = 0,696 EUR
EuroSwiss Franc1 EUR = 1,065 CHF1 CHF = 0,939 EUR
EuroChinese Yuan1 EUR = 6,762 CNY1 CNY = 0,148 EUR
EuroMexican Peso1 EUR = 17,740 MXN1 MXN = 0,056 EUR
EuroSwidish Krona1 EUR = 9,477 SEK1 SEK = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 192,308 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 91,743 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 94,340 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 128,205 JPY
Japanese YenChinese Yuan1 JPY = 0,050 CNY1 CNY = 20,040 JPY
Japanese YenMexican Peso1 JPY = 0,131 MXN1 MXN = 7,634 JPY
Japanese YenSwidish Krona1 JPY = 0,070 SEK1 SEK = 14,306 JPY
Pound SterlingAustralian Dollar1 GBP = 2,109 AUD1 AUD = 0,474 GBP
Pound SterlingCanadian Dollar1 GBP = 2,053 CAD1 CAD = 0,487 GBP
Pound SterlingSwiss Franc1 GBP = 1,522 CHF1 CHF = 0,657 GBP
Pound SterlingChinese Yuan1 GBP = 9,664 CNY1 CNY = 0,103 GBP
Pound SterlingMexican Peso1 GBP = 25,355 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 13,544 SEK1 SEK = 0,074 GBP
Australian DollarCanadian Dollar1 AUD = 0,973 CAD1 CAD = 1,028 AUD
Australian DollarSwiss Franc1 AUD = 0,721 CHF1 CHF = 1,386 AUD
Australian DollarChinese Yuan1 AUD = 4,581 CNY1 CNY = 0,218 AUD
Australian DollarMexican Peso1 AUD = 12,018 MXN1 MXN = 0,083 AUD
Australian DollarSwidish Krona1 AUD = 6,420 SEK1 SEK = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,741 CHF1 CHF = 1,349 CAD
Canadian DollarChinese Yuan1 CAD = 4,704 CNY1 CNY = 0,213 CAD
Canadian DollarMexican Peso1 CAD = 12,346 MXN1 MXN = 0,081 CAD
Canadian DollarSwidish Krona1 CAD = 6,594 SEK1 SEK = 0,152 CAD
Swiss FrancChinese Yuan1 CHF = 6,351 CNY1 CNY = 0,157 CHF
Swiss FrancMexican Peso1 CHF = 16,654 MXN1 MXN = 0,060 CHF
Swiss FrancSwidish Krona1 CHF = 8,897 SEK1 SEK = 0,112 CHF
Chinese YuanSwidish Krona1 CNY = 1,392 SEK1 SEK = 0,719 CNY

See what else happened on August 04, 2015