Financial news on February 04, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO110,60111,00103,80105,3023.6M
MicrosoftMSFT168,13168,38158,88159,0622.3M
IntelINTC136,80137,00130,00130,1021.6M
Wells Fargo & Co.WFC33,6334,1333,5634,008.37M
Oracle Corp.ORCL61,2561,3858,2558,318.19M
BoeingBA37,5037,6936,5036,505.9M
Walt Disney & Co.DIS33,6334,0633,0033,135.9M
AltriaMO46,5047,3846,3846,635.83M
AmazonAMZN125,30126,80116,30118,005.82M
International Business MachinesIBM175,19176,50169,25169,565.81M
General ElectricGE102,94103,5099,75100,124.72M
JPMorgan ChaseJPM78,1279,2576,5077,944.72M
Abbott LaboratoriesABT46,0046,7545,5045,634.44M
Coca-ColaKO63,7564,1962,6363,564.15M
AppleAAPL40,1940,2537,7537,884.14M
Procter & GamblePG89,1389,1384,0687,814.09M
HP Inc.HPQ78,6378,6374,6375,383.85M
Wal-Mart StoresWMT86,3187,3183,7583,753.62M
Verizon CommunicationsVZ60,4460,4459,0059,693.6M
PepsicoPEP38,7538,7537,6338,063.54M
ExxonMobilXOM70,5670,5669,2569,813.49M
Home DepotHD58,5058,7557,1957,633.15M
SchlumbergerSLB52,5052,5051,3851,443.11M
McDonald'sMCD82,0082,0080,2580,752.9M
AT&T Inc.T51,2551,4450,0650,752.67M
PfizerPFE133,00133,20131,00131,602.66M
Johnson & JohnsonJNJ84,3184,3182,6383,882.46M
MerckMRK150,80151,90149,00150,302.25M
Bristol-Myers SquibbBMY130,30133,80130,10130,501.94M
AmgenAMGN127,80127,90123,90125,901.94M
3MMMM74,7577,9473,9476,501.5M
ChevronCVX76,5077,5075,7576,941.34M
ConocoPhillipsCOP39,5639,5638,8839,251.22M
Union PacificUNP52,0653,6351,9453,50875K
United TechnologiesUTX122,60125,00121,90122,60782K
UnitedHealth GroupUNH46,6246,6245,9446,00667K
ComcastCMCSA64,7564,7561,6361,75499K
Gilead SciencesGILD43,1343,7542,8843,3870.8K
Berkshire HathawayBRK.B2528,002528,002370,002383,0030.9K

See what else happened on February 04, 1999