Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	110,60	111,00	103,80	105,30	23.6M
Microsoft	MSFT	168,13	168,38	158,88	159,06	22.3M
Intel	INTC	136,80	137,00	130,00	130,10	21.6M
Wells Fargo & Co.	WFC	33,63	34,13	33,56	34,00	8.37M
Oracle Corp.	ORCL	61,25	61,38	58,25	58,31	8.19M
Boeing	BA	37,50	37,69	36,50	36,50	5.9M
Walt Disney & Co.	DIS	33,63	34,06	33,00	33,13	5.9M
Altria	MO	46,50	47,38	46,38	46,63	5.83M
Amazon	AMZN	125,30	126,80	116,30	118,00	5.82M
International Business Machines	IBM	175,19	176,50	169,25	169,56	5.81M
General Electric	GE	102,94	103,50	99,75	100,12	4.72M
JPMorgan Chase	JPM	78,12	79,25	76,50	77,94	4.72M
Abbott Laboratories	ABT	46,00	46,75	45,50	45,63	4.44M
Coca-Cola	KO	63,75	64,19	62,63	63,56	4.15M
Apple	AAPL	40,19	40,25	37,75	37,88	4.14M
Procter & Gamble	PG	89,13	89,13	84,06	87,81	4.09M
HP Inc.	HPQ	78,63	78,63	74,63	75,38	3.85M
Wal-Mart Stores	WMT	86,31	87,31	83,75	83,75	3.62M
Verizon Communications	VZ	60,44	60,44	59,00	59,69	3.6M
Pepsico	PEP	38,75	38,75	37,63	38,06	3.54M
ExxonMobil	XOM	70,56	70,56	69,25	69,81	3.49M
Home Depot	HD	58,50	58,75	57,19	57,63	3.15M
Schlumberger	SLB	52,50	52,50	51,38	51,44	3.11M
McDonald's	MCD	82,00	82,00	80,25	80,75	2.9M
AT&T Inc.	T	51,25	51,44	50,06	50,75	2.67M
Pfizer	PFE	133,00	133,20	131,00	131,60	2.66M
Johnson & Johnson	JNJ	84,31	84,31	82,63	83,88	2.46M
Merck	MRK	150,80	151,90	149,00	150,30	2.25M
Bristol-Myers Squibb	BMY	130,30	133,80	130,10	130,50	1.94M
Amgen	AMGN	127,80	127,90	123,90	125,90	1.94M
3M	MMM	74,75	77,94	73,94	76,50	1.5M
Chevron	CVX	76,50	77,50	75,75	76,94	1.34M
ConocoPhillips	COP	39,56	39,56	38,88	39,25	1.22M
Union Pacific	UNP	52,06	53,63	51,94	53,50	875K
United Technologies	UTX	122,60	125,00	121,90	122,60	782K
UnitedHealth Group	UNH	46,62	46,62	45,94	46,00	667K
Comcast	CMCSA	64,75	64,75	61,63	61,75	499K
Gilead Sciences	GILD	43,13	43,75	42,88	43,38	70.8K
Berkshire Hathaway	BRK.B	2528,00	2528,00	2370,00	2383,00	30.9K