Financial news on February 04, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 110.60 | 111.00 | 103.80 | 105.30 | 23.6M |
| Microsoft | MSFT | 168.13 | 168.38 | 158.88 | 159.06 | 22.3M |
| Intel | INTC | 136.80 | 137.00 | 130.00 | 130.10 | 21.6M |
| Wells Fargo & Co. | WFC | 33.63 | 34.13 | 33.56 | 34.00 | 8.37M |
| Oracle Corp. | ORCL | 61.25 | 61.38 | 58.25 | 58.31 | 8.19M |
| Boeing | BA | 37.50 | 37.69 | 36.50 | 36.50 | 5.9M |
| Walt Disney & Co. | DIS | 33.63 | 34.06 | 33.00 | 33.13 | 5.9M |
| Altria | MO | 46.50 | 47.38 | 46.38 | 46.63 | 5.83M |
| Amazon | AMZN | 125.30 | 126.80 | 116.30 | 118.00 | 5.82M |
| International Business Machines | IBM | 175.19 | 176.50 | 169.25 | 169.56 | 5.81M |
| General Electric | GE | 102.94 | 103.50 | 99.75 | 100.12 | 4.72M |
| JPMorgan Chase | JPM | 78.12 | 79.25 | 76.50 | 77.94 | 4.72M |
| Abbott Laboratories | ABT | 46.00 | 46.75 | 45.50 | 45.63 | 4.44M |
| Coca-Cola | KO | 63.75 | 64.19 | 62.63 | 63.56 | 4.15M |
| Apple | AAPL | 40.19 | 40.25 | 37.75 | 37.88 | 4.14M |
| Procter & Gamble | PG | 89.13 | 89.13 | 84.06 | 87.81 | 4.09M |
| HP Inc. | HPQ | 78.63 | 78.63 | 74.63 | 75.38 | 3.85M |
| Wal-Mart Stores | WMT | 86.31 | 87.31 | 83.75 | 83.75 | 3.62M |
| Verizon Communications | VZ | 60.44 | 60.44 | 59.00 | 59.69 | 3.6M |
| Pepsico | PEP | 38.75 | 38.75 | 37.63 | 38.06 | 3.54M |
| ExxonMobil | XOM | 70.56 | 70.56 | 69.25 | 69.81 | 3.49M |
| Home Depot | HD | 58.50 | 58.75 | 57.19 | 57.63 | 3.15M |
| Schlumberger | SLB | 52.50 | 52.50 | 51.38 | 51.44 | 3.11M |
| McDonald's | MCD | 82.00 | 82.00 | 80.25 | 80.75 | 2.9M |
| AT&T Inc. | T | 51.25 | 51.44 | 50.06 | 50.75 | 2.67M |
| Pfizer | PFE | 133.00 | 133.20 | 131.00 | 131.60 | 2.66M |
| Johnson & Johnson | JNJ | 84.31 | 84.31 | 82.63 | 83.88 | 2.46M |
| Merck | MRK | 150.80 | 151.90 | 149.00 | 150.30 | 2.25M |
| Bristol-Myers Squibb | BMY | 130.30 | 133.80 | 130.10 | 130.50 | 1.94M |
| Amgen | AMGN | 127.80 | 127.90 | 123.90 | 125.90 | 1.94M |
| 3M | MMM | 74.75 | 77.94 | 73.94 | 76.50 | 1.5M |
| Chevron | CVX | 76.50 | 77.50 | 75.75 | 76.94 | 1.34M |
| ConocoPhillips | COP | 39.56 | 39.56 | 38.88 | 39.25 | 1.22M |
| Union Pacific | UNP | 52.06 | 53.63 | 51.94 | 53.50 | 875K |
| United Technologies | UTX | 122.60 | 125.00 | 121.90 | 122.60 | 782K |
| UnitedHealth Group | UNH | 46.62 | 46.62 | 45.94 | 46.00 | 667K |
| Comcast | CMCSA | 64.75 | 64.75 | 61.63 | 61.75 | 499K |
| Gilead Sciences | GILD | 43.13 | 43.75 | 42.88 | 43.38 | 70.8K |
| Berkshire Hathaway | BRK.B | 2528.00 | 2528.00 | 2370.00 | 2383.00 | 30.9K |
See what else happened on February 04, 1999