Financial news on February 04, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 110,60 111,00 103,80 105,30 23.6M
Microsoft MSFT 168,13 168,38 158,88 159,06 22.3M
Intel INTC 136,80 137,00 130,00 130,10 21.6M
Wells Fargo & Co. WFC 33,63 34,13 33,56 34,00 8.37M
Oracle Corp. ORCL 61,25 61,38 58,25 58,31 8.19M
Boeing BA 37,50 37,69 36,50 36,50 5.9M
Walt Disney & Co. DIS 33,63 34,06 33,00 33,13 5.9M
Altria MO 46,50 47,38 46,38 46,63 5.83M
Amazon AMZN 125,30 126,80 116,30 118,00 5.82M
International Business Machines IBM 175,19 176,50 169,25 169,56 5.81M
General Electric GE 102,94 103,50 99,75 100,12 4.72M
JPMorgan Chase JPM 78,12 79,25 76,50 77,94 4.72M
Abbott Laboratories ABT 46,00 46,75 45,50 45,63 4.44M
Coca-Cola KO 63,75 64,19 62,63 63,56 4.15M
Apple AAPL 40,19 40,25 37,75 37,88 4.14M
Procter & Gamble PG 89,13 89,13 84,06 87,81 4.09M
HP Inc. HPQ 78,63 78,63 74,63 75,38 3.85M
Wal-Mart Stores WMT 86,31 87,31 83,75 83,75 3.62M
Verizon Communications VZ 60,44 60,44 59,00 59,69 3.6M
Pepsico PEP 38,75 38,75 37,63 38,06 3.54M
ExxonMobil XOM 70,56 70,56 69,25 69,81 3.49M
Home Depot HD 58,50 58,75 57,19 57,63 3.15M
Schlumberger SLB 52,50 52,50 51,38 51,44 3.11M
McDonald's MCD 82,00 82,00 80,25 80,75 2.9M
AT&T Inc. T 51,25 51,44 50,06 50,75 2.67M
Pfizer PFE 133,00 133,20 131,00 131,60 2.66M
Johnson & Johnson JNJ 84,31 84,31 82,63 83,88 2.46M
Merck MRK 150,80 151,90 149,00 150,30 2.25M
Bristol-Myers Squibb BMY 130,30 133,80 130,10 130,50 1.94M
Amgen AMGN 127,80 127,90 123,90 125,90 1.94M
3M MMM 74,75 77,94 73,94 76,50 1.5M
Chevron CVX 76,50 77,50 75,75 76,94 1.34M
ConocoPhillips COP 39,56 39,56 38,88 39,25 1.22M
Union Pacific UNP 52,06 53,63 51,94 53,50 875K
United Technologies UTX 122,60 125,00 121,90 122,60 782K
UnitedHealth Group UNH 46,62 46,62 45,94 46,00 667K
Comcast CMCSA 64,75 64,75 61,63 61,75 499K
Gilead Sciences GILD 43,13 43,75 42,88 43,38 70.8K
Berkshire Hathaway BRK.B 2528,00 2528,00 2370,00 2383,00 30.9K

See what else happened on February 04, 1999