Financial news on February 04, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 110,60 | 111,00 | 103,80 | 105,30 | 23.6M |
| Microsoft | MSFT | 168,13 | 168,38 | 158,88 | 159,06 | 22.3M |
| Intel | INTC | 136,80 | 137,00 | 130,00 | 130,10 | 21.6M |
| Wells Fargo & Co. | WFC | 33,63 | 34,13 | 33,56 | 34,00 | 8.37M |
| Oracle Corp. | ORCL | 61,25 | 61,38 | 58,25 | 58,31 | 8.19M |
| Boeing | BA | 37,50 | 37,69 | 36,50 | 36,50 | 5.9M |
| Walt Disney & Co. | DIS | 33,63 | 34,06 | 33,00 | 33,13 | 5.9M |
| Altria | MO | 46,50 | 47,38 | 46,38 | 46,63 | 5.83M |
| Amazon | AMZN | 125,30 | 126,80 | 116,30 | 118,00 | 5.82M |
| International Business Machines | IBM | 175,19 | 176,50 | 169,25 | 169,56 | 5.81M |
| General Electric | GE | 102,94 | 103,50 | 99,75 | 100,12 | 4.72M |
| JPMorgan Chase | JPM | 78,12 | 79,25 | 76,50 | 77,94 | 4.72M |
| Abbott Laboratories | ABT | 46,00 | 46,75 | 45,50 | 45,63 | 4.44M |
| Coca-Cola | KO | 63,75 | 64,19 | 62,63 | 63,56 | 4.15M |
| Apple | AAPL | 40,19 | 40,25 | 37,75 | 37,88 | 4.14M |
| Procter & Gamble | PG | 89,13 | 89,13 | 84,06 | 87,81 | 4.09M |
| HP Inc. | HPQ | 78,63 | 78,63 | 74,63 | 75,38 | 3.85M |
| Wal-Mart Stores | WMT | 86,31 | 87,31 | 83,75 | 83,75 | 3.62M |
| Verizon Communications | VZ | 60,44 | 60,44 | 59,00 | 59,69 | 3.6M |
| Pepsico | PEP | 38,75 | 38,75 | 37,63 | 38,06 | 3.54M |
| ExxonMobil | XOM | 70,56 | 70,56 | 69,25 | 69,81 | 3.49M |
| Home Depot | HD | 58,50 | 58,75 | 57,19 | 57,63 | 3.15M |
| Schlumberger | SLB | 52,50 | 52,50 | 51,38 | 51,44 | 3.11M |
| McDonald's | MCD | 82,00 | 82,00 | 80,25 | 80,75 | 2.9M |
| AT&T Inc. | T | 51,25 | 51,44 | 50,06 | 50,75 | 2.67M |
| Pfizer | PFE | 133,00 | 133,20 | 131,00 | 131,60 | 2.66M |
| Johnson & Johnson | JNJ | 84,31 | 84,31 | 82,63 | 83,88 | 2.46M |
| Merck | MRK | 150,80 | 151,90 | 149,00 | 150,30 | 2.25M |
| Bristol-Myers Squibb | BMY | 130,30 | 133,80 | 130,10 | 130,50 | 1.94M |
| Amgen | AMGN | 127,80 | 127,90 | 123,90 | 125,90 | 1.94M |
| 3M | MMM | 74,75 | 77,94 | 73,94 | 76,50 | 1.5M |
| Chevron | CVX | 76,50 | 77,50 | 75,75 | 76,94 | 1.34M |
| ConocoPhillips | COP | 39,56 | 39,56 | 38,88 | 39,25 | 1.22M |
| Union Pacific | UNP | 52,06 | 53,63 | 51,94 | 53,50 | 875K |
| United Technologies | UTX | 122,60 | 125,00 | 121,90 | 122,60 | 782K |
| UnitedHealth Group | UNH | 46,62 | 46,62 | 45,94 | 46,00 | 667K |
| Comcast | CMCSA | 64,75 | 64,75 | 61,63 | 61,75 | 499K |
| Gilead Sciences | GILD | 43,13 | 43,75 | 42,88 | 43,38 | 70.8K |
| Berkshire Hathaway | BRK.B | 2528,00 | 2528,00 | 2370,00 | 2383,00 | 30.9K |
See what else happened on February 04, 1999