Financial news on February 04, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO110.60111.00103.80105.3023.6M
MicrosoftMSFT168.13168.38158.88159.0622.3M
IntelINTC136.80137.00130.00130.1021.6M
Wells Fargo & Co.WFC33.6334.1333.5634.008.37M
Oracle Corp.ORCL61.2561.3858.2558.318.19M
BoeingBA37.5037.6936.5036.505.9M
Walt Disney & Co.DIS33.6334.0633.0033.135.9M
AltriaMO46.5047.3846.3846.635.83M
AmazonAMZN125.30126.80116.30118.005.82M
International Business MachinesIBM175.19176.50169.25169.565.81M
General ElectricGE102.94103.5099.75100.124.72M
JPMorgan ChaseJPM78.1279.2576.5077.944.72M
Abbott LaboratoriesABT46.0046.7545.5045.634.44M
Coca-ColaKO63.7564.1962.6363.564.15M
AppleAAPL40.1940.2537.7537.884.14M
Procter & GamblePG89.1389.1384.0687.814.09M
HP Inc.HPQ78.6378.6374.6375.383.85M
Wal-Mart StoresWMT86.3187.3183.7583.753.62M
Verizon CommunicationsVZ60.4460.4459.0059.693.6M
PepsicoPEP38.7538.7537.6338.063.54M
ExxonMobilXOM70.5670.5669.2569.813.49M
Home DepotHD58.5058.7557.1957.633.15M
SchlumbergerSLB52.5052.5051.3851.443.11M
McDonald'sMCD82.0082.0080.2580.752.9M
AT&T Inc.T51.2551.4450.0650.752.67M
PfizerPFE133.00133.20131.00131.602.66M
Johnson & JohnsonJNJ84.3184.3182.6383.882.46M
MerckMRK150.80151.90149.00150.302.25M
Bristol-Myers SquibbBMY130.30133.80130.10130.501.94M
AmgenAMGN127.80127.90123.90125.901.94M
3MMMM74.7577.9473.9476.501.5M
ChevronCVX76.5077.5075.7576.941.34M
ConocoPhillipsCOP39.5639.5638.8839.251.22M
Union PacificUNP52.0653.6351.9453.50875K
United TechnologiesUTX122.60125.00121.90122.60782K
UnitedHealth GroupUNH46.6246.6245.9446.00667K
ComcastCMCSA64.7564.7561.6361.75499K
Gilead SciencesGILD43.1343.7542.8843.3870.8K
Berkshire HathawayBRK.B2528.002528.002370.002383.0030.9K

See what else happened on February 04, 1999