Financial news on February 4th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.00 | 19.20 | 18.00 | 18.31 | 57.2M |
| Oracle Corp. | ORCL | 16.64 | 16.64 | 15.91 | 16.12 | 40.4M |
| General Electric | GE | 35.90 | 35.90 | 34.72 | 35.00 | 39.7M |
| Intel | INTC | 34.63 | 34.98 | 33.66 | 33.98 | 38.6M |
| Microsoft | MSFT | 62.40 | 62.69 | 60.75 | 61.12 | 35.2M |
| Amazon | AMZN | 12.91 | 13.09 | 12.43 | 12.53 | 19.1M |
| JPMorgan Chase | JPM | 32.17 | 32.35 | 30.55 | 30.56 | 12.7M |
| HP Inc. | HPQ | 22.80 | 23.04 | 21.65 | 22.04 | 11.6M |
| Pfizer | PFE | 41.85 | 42.00 | 40.80 | 41.15 | 10.3M |
| ExxonMobil | XOM | 39.10 | 39.20 | 38.26 | 38.35 | 10.1M |
| Amgen | AMGN | 57.51 | 57.66 | 56.01 | 56.37 | 9.39M |
| Apple | AAPL | 24.32 | 25.52 | 24.20 | 25.35 | 9.33M |
| Walt Disney & Co. | DIS | 22.46 | 22.46 | 21.65 | 21.68 | 7.7M |
| Johnson & Johnson | JNJ | 57.55 | 57.71 | 56.00 | 56.31 | 7.66M |
| Abbott Laboratories | ABT | 57.19 | 57.40 | 56.50 | 56.61 | 7.37M |
| Bristol-Myers Squibb | BMY | 44.50 | 44.60 | 43.30 | 43.49 | 7.05M |
| AT&T Inc. | T | 37.21 | 37.21 | 35.64 | 35.81 | 6.89M |
| International Business Machines | IBM | 108.00 | 108.00 | 105.99 | 106.80 | 6.6M |
| Wal-Mart Stores | WMT | 59.58 | 59.90 | 58.65 | 58.90 | 6.51M |
| Home Depot | HD | 49.50 | 50.14 | 48.80 | 48.99 | 6.25M |
| Verizon Communications | VZ | 46.90 | 46.95 | 45.50 | 45.60 | 5.33M |
| Coca-Cola | KO | 44.68 | 44.99 | 44.36 | 44.68 | 4.9M |
| Procter & Gamble | PG | 82.57 | 84.22 | 82.43 | 82.70 | 4.61M |
| Altria | MO | 49.85 | 49.90 | 49.25 | 49.32 | 4.5M |
| Boeing | BA | 41.55 | 41.81 | 40.80 | 41.10 | 4.49M |
| McDonald's | MCD | 26.77 | 27.15 | 26.60 | 26.60 | 4.43M |
| Wells Fargo & Co. | WFC | 46.30 | 46.46 | 45.60 | 45.71 | 4.19M |
| Merck | MRK | 59.43 | 59.44 | 58.12 | 58.44 | 4.17M |
| Pepsico | PEP | 49.90 | 50.49 | 49.61 | 50.30 | 3.88M |
| Schlumberger | SLB | 55.21 | 55.28 | 52.70 | 53.47 | 3.43M |
| United Technologies | UTX | 68.85 | 69.12 | 66.94 | 66.99 | 2.74M |
| Gilead Sciences | GILD | 69.39 | 69.45 | 65.00 | 65.75 | 2.45M |
| Chevron | CVX | 84.85 | 85.24 | 83.80 | 83.92 | 2.07M |
| 3M | MMM | 112.60 | 112.60 | 109.50 | 109.50 | 1.68M |
| ConocoPhillips | COP | 59.03 | 59.03 | 57.80 | 57.93 | 1.47M |
| Union Pacific | UNP | 61.45 | 61.89 | 60.92 | 61.00 | 990K |
| UnitedHealth Group | UNH | 74.50 | 74.99 | 73.65 | 73.90 | 886K |
| Comcast | CMCSA | 35.19 | 35.37 | 33.90 | 33.98 | 170K |
| Berkshire Hathaway | BRK.B | 2442.00 | 2453.00 | 2431.00 | 2435.00 | 9.3K |
Exchange Rates of February 4th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.595 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.698 CHF | 1 CHF = 0.589 USD |
| Euro | Japanese Yen | 1 EUR = 115.080 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.635 EUR |
| Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.784 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.263 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.413 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.813 CAD | 1 CAD = 1.230 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
See what else happened on February 4th, 2002