Financial news on February 04, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,0019,2018,0018,3157.2M
Oracle Corp.ORCL16,6416,6415,9116,1240.4M
General ElectricGE35,9035,9034,7235,0039.7M
IntelINTC34,6334,9833,6633,9838.6M
MicrosoftMSFT62,4062,6960,7561,1235.2M
AmazonAMZN12,9113,0912,4312,5319.1M
JPMorgan ChaseJPM32,1732,3530,5530,5612.7M
HP Inc.HPQ22,8023,0421,6522,0411.6M
PfizerPFE41,8542,0040,8041,1510.3M
ExxonMobilXOM39,1039,2038,2638,3510.1M
AmgenAMGN57,5157,6656,0156,379.39M
AppleAAPL24,3225,5224,2025,359.33M
Walt Disney & Co.DIS22,4622,4621,6521,687.7M
Johnson & JohnsonJNJ57,5557,7156,0056,317.66M
Abbott LaboratoriesABT57,1957,4056,5056,617.37M
Bristol-Myers SquibbBMY44,5044,6043,3043,497.05M
AT&T Inc.T37,2137,2135,6435,816.89M
International Business MachinesIBM108,00108,00105,99106,806.6M
Wal-Mart StoresWMT59,5859,9058,6558,906.51M
Home DepotHD49,5050,1448,8048,996.25M
Verizon CommunicationsVZ46,9046,9545,5045,605.33M
Coca-ColaKO44,6844,9944,3644,684.9M
Procter & GamblePG82,5784,2282,4382,704.61M
AltriaMO49,8549,9049,2549,324.5M
BoeingBA41,5541,8140,8041,104.49M
McDonald'sMCD26,7727,1526,6026,604.43M
Wells Fargo & Co.WFC46,3046,4645,6045,714.19M
MerckMRK59,4359,4458,1258,444.17M
PepsicoPEP49,9050,4949,6150,303.88M
SchlumbergerSLB55,2155,2852,7053,473.43M
United TechnologiesUTX68,8569,1266,9466,992.74M
Gilead SciencesGILD69,3969,4565,0065,752.45M
ChevronCVX84,8585,2483,8083,922.07M
3MMMM112,60112,60109,50109,501.68M
ConocoPhillipsCOP59,0359,0357,8057,931.47M
Union PacificUNP61,4561,8960,9261,00990K
UnitedHealth GroupUNH74,5074,9973,6573,90886K
ComcastCMCSA35,1935,3733,9033,98170K
Berkshire HathawayBRK.B2442,002453,002431,002435,009.3K
Exchange Rates of February 04, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132,260 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,595 CAD1 CAD = 0,627 USD
US DollarSwiss Franc1 USD = 1,698 CHF1 CHF = 0,589 USD
EuroJapanese Yen1 EUR = 115,080 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,612 GBP1 GBP = 1,635 EUR
EuroAustralian Dollar1 EUR = 1,702 AUD1 AUD = 0,588 EUR
EuroCanadian Dollar1 EUR = 1,385 CAD1 CAD = 0,722 EUR
EuroSwiss Franc1 EUR = 1,477 CHF1 CHF = 0,677 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,280 CHF1 CHF = 0,781 JPY
Pound SterlingAustralian Dollar1 GBP = 2,784 AUD1 AUD = 0,359 GBP
Pound SterlingCanadian Dollar1 GBP = 2,263 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,413 CHF1 CHF = 0,414 GBP
Australian DollarCanadian Dollar1 AUD = 0,813 CAD1 CAD = 1,230 AUD
Australian DollarSwiss Franc1 AUD = 0,868 CHF1 CHF = 1,152 AUD

See what else happened on February 04, 2002