Financial news on February 04, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,00 19,20 18,00 18,31 57.2M
Oracle Corp. ORCL 16,64 16,64 15,91 16,12 40.4M
General Electric GE 35,90 35,90 34,72 35,00 39.7M
Intel INTC 34,63 34,98 33,66 33,98 38.6M
Microsoft MSFT 62,40 62,69 60,75 61,12 35.2M
Amazon AMZN 12,91 13,09 12,43 12,53 19.1M
JPMorgan Chase JPM 32,17 32,35 30,55 30,56 12.7M
HP Inc. HPQ 22,80 23,04 21,65 22,04 11.6M
Pfizer PFE 41,85 42,00 40,80 41,15 10.3M
ExxonMobil XOM 39,10 39,20 38,26 38,35 10.1M
Amgen AMGN 57,51 57,66 56,01 56,37 9.39M
Apple AAPL 24,32 25,52 24,20 25,35 9.33M
Walt Disney & Co. DIS 22,46 22,46 21,65 21,68 7.7M
Johnson & Johnson JNJ 57,55 57,71 56,00 56,31 7.66M
Abbott Laboratories ABT 57,19 57,40 56,50 56,61 7.37M
Bristol-Myers Squibb BMY 44,50 44,60 43,30 43,49 7.05M
AT&T Inc. T 37,21 37,21 35,64 35,81 6.89M
International Business Machines IBM 108,00 108,00 105,99 106,80 6.6M
Wal-Mart Stores WMT 59,58 59,90 58,65 58,90 6.51M
Home Depot HD 49,50 50,14 48,80 48,99 6.25M
Verizon Communications VZ 46,90 46,95 45,50 45,60 5.33M
Coca-Cola KO 44,68 44,99 44,36 44,68 4.9M
Procter & Gamble PG 82,57 84,22 82,43 82,70 4.61M
Altria MO 49,85 49,90 49,25 49,32 4.5M
Boeing BA 41,55 41,81 40,80 41,10 4.49M
McDonald's MCD 26,77 27,15 26,60 26,60 4.43M
Wells Fargo & Co. WFC 46,30 46,46 45,60 45,71 4.19M
Merck MRK 59,43 59,44 58,12 58,44 4.17M
Pepsico PEP 49,90 50,49 49,61 50,30 3.88M
Schlumberger SLB 55,21 55,28 52,70 53,47 3.43M
United Technologies UTX 68,85 69,12 66,94 66,99 2.74M
Gilead Sciences GILD 69,39 69,45 65,00 65,75 2.45M
Chevron CVX 84,85 85,24 83,80 83,92 2.07M
3M MMM 112,60 112,60 109,50 109,50 1.68M
ConocoPhillips COP 59,03 59,03 57,80 57,93 1.47M
Union Pacific UNP 61,45 61,89 60,92 61,00 990K
UnitedHealth Group UNH 74,50 74,99 73,65 73,90 886K
Comcast CMCSA 35,19 35,37 33,90 33,98 170K
Berkshire Hathaway BRK.B 2442,00 2453,00 2431,00 2435,00 9.3K
Exchange Rates of February 04, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132,260 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,595 CAD 1 CAD = 0,627 USD
US Dollar Swiss Franc 1 USD = 1,698 CHF 1 CHF = 0,589 USD
Euro Japanese Yen 1 EUR = 115,080 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,612 GBP 1 GBP = 1,635 EUR
Euro Australian Dollar 1 EUR = 1,702 AUD 1 AUD = 0,588 EUR
Euro Canadian Dollar 1 EUR = 1,385 CAD 1 CAD = 0,722 EUR
Euro Swiss Franc 1 EUR = 1,477 CHF 1 CHF = 0,677 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,280 CHF 1 CHF = 0,781 JPY
Pound Sterling Australian Dollar 1 GBP = 2,784 AUD 1 AUD = 0,359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,263 CAD 1 CAD = 0,442 GBP
Pound Sterling Swiss Franc 1 GBP = 2,413 CHF 1 CHF = 0,414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,813 CAD 1 CAD = 1,230 AUD
Australian Dollar Swiss Franc 1 AUD = 0,868 CHF 1 CHF = 1,152 AUD

See what else happened on February 04, 2002