Financial news on March 4th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.70 | 25.01 | 24.49 | 24.68 | 66M |
| Microsoft | MSFT | 25.21 | 25.30 | 25.13 | 25.17 | 63.1M |
| Oracle Corp. | ORCL | 13.22 | 13.46 | 13.18 | 13.28 | 56M |
| Cisco Systems | CSCO | 17.90 | 18.08 | 17.76 | 18.04 | 55.6M |
| Apple | AAPL | 42.76 | 43.01 | 41.85 | 42.81 | 27M |
| ExxonMobil | XOM | 63.12 | 64.01 | 62.75 | 63.57 | 20.8M |
| General Electric | GE | 35.82 | 36.23 | 35.72 | 36.12 | 20.3M |
| Pfizer | PFE | 26.89 | 27.01 | 26.71 | 26.85 | 18.8M |
| Alphabet | GOOGL | 186.70 | 187.25 | 185.07 | 185.90 | 13.5M |
| JPMorgan Chase | JPM | 37.25 | 37.79 | 37.12 | 37.51 | 12.7M |
| Wal-Mart Stores | WMT | 53.49 | 53.49 | 52.95 | 53.10 | 11.6M |
| HP Inc. | HPQ | 20.90 | 20.94 | 20.54 | 20.56 | 11.2M |
| Johnson & Johnson | JNJ | 67.19 | 67.75 | 67.01 | 67.74 | 8.31M |
| Verizon Communications | VZ | 36.64 | 36.77 | 36.32 | 36.42 | 7.6M |
| Chevron | CVX | 61.07 | 61.93 | 60.60 | 61.71 | 7.58M |
| Merck | MRK | 31.69 | 31.78 | 31.20 | 31.68 | 7.32M |
| Amgen | AMGN | 62.33 | 62.50 | 61.44 | 62.04 | 6.84M |
| Comcast | CMCSA | 32.84 | 33.01 | 32.67 | 32.79 | 6.66M |
| Boeing | BA | 57.63 | 58.74 | 56.99 | 58.38 | 6.63M |
| Coca-Cola | KO | 43.44 | 43.77 | 43.25 | 43.64 | 6.57M |
| Walt Disney & Co. | DIS | 28.75 | 28.97 | 28.61 | 28.88 | 6.14M |
| AT&T Inc. | T | 24.54 | 24.62 | 24.37 | 24.49 | 5.71M |
| Schlumberger | SLB | 77.36 | 78.32 | 76.83 | 78.00 | 5.7M |
| Home Depot | HD | 39.95 | 40.15 | 39.70 | 40.09 | 5.64M |
| Abbott Laboratories | ABT | 46.14 | 46.50 | 45.89 | 46.41 | 5.64M |
| Amazon | AMZN | 35.84 | 36.31 | 35.70 | 35.85 | 5.55M |
| Altria | MO | 66.13 | 66.50 | 65.84 | 66.05 | 5.41M |
| McDonald's | MCD | 33.60 | 34.23 | 33.50 | 33.96 | 4.87M |
| ConocoPhillips | COP | 110.60 | 112.91 | 110.15 | 112.21 | 4.8M |
| International Business Machines | IBM | 92.94 | 93.18 | 92.36 | 92.37 | 4.75M |
| Procter & Gamble | PG | 53.87 | 54.00 | 53.68 | 53.85 | 4.55M |
| Pepsico | PEP | 54.10 | 54.20 | 53.76 | 53.96 | 3.6M |
| Wells Fargo & Co. | WFC | 59.95 | 60.61 | 59.76 | 60.50 | 3.59M |
| Bristol-Myers Squibb | BMY | 25.11 | 25.22 | 24.95 | 25.00 | 3.44M |
| Gilead Sciences | GILD | 35.56 | 35.69 | 34.68 | 34.86 | 3.37M |
| 3M | MMM | 85.80 | 86.68 | 85.11 | 86.46 | 2.91M |
| United Technologies | UTX | 100.68 | 101.45 | 100.13 | 100.74 | 2.17M |
| UnitedHealth Group | UNH | 92.20 | 93.65 | 91.92 | 93.29 | 1.82M |
| Union Pacific | UNP | 64.50 | 64.90 | 64.15 | 64.61 | 1.51M |
| Berkshire Hathaway | BRK.B | 2985.00 | 2992.00 | 2960.00 | 2979.00 | 22K |
Exchange Rates of March 4th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.760 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.231 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.169 CHF | 1 CHF = 0.856 USD |
| Euro | Japanese Yen | 1 EUR = 138.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.629 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.433 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.368 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.247 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.083 AUD |
See what else happened on March 4th, 2005