Financial news on May 04, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.93 | 19.77 | 17.74 | 19.64 | 104M |
| Microsoft | MSFT | 68.00 | 71.05 | 67.96 | 70.75 | 59.8M |
| Oracle Corp. | ORCL | 16.14 | 17.20 | 15.96 | 17.09 | 48.2M |
| Intel | INTC | 29.90 | 31.05 | 29.30 | 30.88 | 35.4M |
| General Electric | GE | 47.60 | 49.98 | 47.51 | 49.93 | 18.3M |
| Amgen | AMGN | 58.66 | 63.23 | 57.00 | 62.39 | 12.3M |
| Pfizer | PFE | 42.17 | 43.65 | 42.10 | 43.46 | 9.23M |
| International Business Machines | IBM | 112.00 | 115.86 | 111.20 | 115.86 | 8.68M |
| JPMorgan Chase | JPM | 49.74 | 49.74 | 47.37 | 49.74 | 8.22M |
| Wal-Mart Stores | WMT | 52.30 | 53.70 | 52.01 | 53.02 | 7.45M |
| Altria | MO | 51.74 | 53.20 | 51.66 | 53.00 | 7.28M |
| HP Inc. | HPQ | 27.20 | 27.85 | 27.00 | 27.74 | 6.92M |
| Amazon | AMZN | 16.35 | 17.60 | 15.93 | 17.56 | 6.58M |
| McDonald's | MCD | 26.43 | 26.86 | 26.41 | 26.82 | 6.35M |
| Verizon Communications | VZ | 55.35 | 56.50 | 54.79 | 55.80 | 5.9M |
| Home Depot | HD | 47.75 | 49.74 | 47.61 | 49.59 | 5.7M |
| Abbott Laboratories | ABT | 45.35 | 46.74 | 45.35 | 46.59 | 5.62M |
| AT&T Inc. | T | 41.30 | 42.22 | 41.26 | 42.15 | 5.16M |
| Apple | AAPL | 24.24 | 25.85 | 23.96 | 25.75 | 5.02M |
| Bristol-Myers Squibb | BMY | 55.20 | 56.25 | 55.20 | 55.82 | 4.94M |
| ExxonMobil | XOM | 86.11 | 87.79 | 86.11 | 87.55 | 4.84M |
| Coca-Cola | KO | 46.05 | 46.97 | 45.82 | 46.83 | 4.41M |
| Pepsico | PEP | 44.24 | 44.70 | 44.00 | 44.68 | 3.61M |
| UnitedHealth Group | UNH | 60.91 | 61.42 | 59.80 | 61.15 | 3.52M |
| Wells Fargo & Co. | WFC | 46.55 | 47.43 | 46.55 | 47.30 | 3.5M |
| Merck | MRK | 75.05 | 76.87 | 74.82 | 76.37 | 3.19M |
| Walt Disney & Co. | DIS | 30.83 | 31.00 | 30.30 | 30.91 | 2.96M |
| Johnson & Johnson | JNJ | 96.77 | 97.86 | 96.60 | 97.76 | 2.82M |
| Procter & Gamble | PG | 63.75 | 64.51 | 63.25 | 64.27 | 2.82M |
| Boeing | BA | 63.15 | 65.00 | 63.00 | 64.50 | 2.39M |
| Schlumberger | SLB | 62.61 | 63.40 | 62.08 | 62.95 | 2.32M |
| Chevron | CVX | 92.10 | 93.60 | 91.75 | 93.35 | 2.29M |
| ConocoPhillips | COP | 56.65 | 57.57 | 56.64 | 57.46 | 2.23M |
| 3M | MMM | 116.80 | 120.00 | 116.10 | 120.00 | 2.09M |
| United Technologies | UTX | 78.11 | 79.20 | 77.15 | 78.96 | 1.13M |
| Gilead Sciences | GILD | 47.64 | 50.63 | 46.89 | 50.54 | 914K |
| Union Pacific | UNP | 54.70 | 56.01 | 53.80 | 55.95 | 655K |
| Comcast | CMCSA | 42.89 | 44.60 | 42.60 | 44.40 | 209K |
| Berkshire Hathaway | BRK.B | 2266.00 | 2295.00 | 2258.00 | 2293.00 | 5.2K |
Exchange Rates of May 04, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.180 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.535 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.726 CHF | 1 CHF = 0.579 USD |
| Euro | Japanese Yen | 1 EUR = 108.510 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.609 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.770 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.208 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.483 CHF | 1 CHF = 0.403 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.797 CAD | 1 CAD = 1.254 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
See what else happened on May 04, 2001