Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	17.93	19.77	17.74	19.64	104M
Microsoft	MSFT	68.00	71.05	67.96	70.75	59.8M
Oracle Corp.	ORCL	16.14	17.20	15.96	17.09	48.2M
Intel	INTC	29.90	31.05	29.30	30.88	35.4M
General Electric	GE	47.60	49.98	47.51	49.93	18.3M
Amgen	AMGN	58.66	63.23	57.00	62.39	12.3M
Pfizer	PFE	42.17	43.65	42.10	43.46	9.23M
International Business Machines	IBM	112.00	115.86	111.20	115.86	8.68M
JPMorgan Chase	JPM	49.74	49.74	47.37	49.74	8.22M
Wal-Mart Stores	WMT	52.30	53.70	52.01	53.02	7.45M
Altria	MO	51.74	53.20	51.66	53.00	7.28M
HP Inc.	HPQ	27.20	27.85	27.00	27.74	6.92M
Amazon	AMZN	16.35	17.60	15.93	17.56	6.58M
McDonald's	MCD	26.43	26.86	26.41	26.82	6.35M
Verizon Communications	VZ	55.35	56.50	54.79	55.80	5.9M
Home Depot	HD	47.75	49.74	47.61	49.59	5.7M
Abbott Laboratories	ABT	45.35	46.74	45.35	46.59	5.62M
AT&T Inc.	T	41.30	42.22	41.26	42.15	5.16M
Apple	AAPL	24.24	25.85	23.96	25.75	5.02M
Bristol-Myers Squibb	BMY	55.20	56.25	55.20	55.82	4.94M
ExxonMobil	XOM	86.11	87.79	86.11	87.55	4.84M
Coca-Cola	KO	46.05	46.97	45.82	46.83	4.41M
Pepsico	PEP	44.24	44.70	44.00	44.68	3.61M
UnitedHealth Group	UNH	60.91	61.42	59.80	61.15	3.52M
Wells Fargo & Co.	WFC	46.55	47.43	46.55	47.30	3.5M
Merck	MRK	75.05	76.87	74.82	76.37	3.19M
Walt Disney & Co.	DIS	30.83	31.00	30.30	30.91	2.96M
Johnson & Johnson	JNJ	96.77	97.86	96.60	97.76	2.82M
Procter & Gamble	PG	63.75	64.51	63.25	64.27	2.82M
Boeing	BA	63.15	65.00	63.00	64.50	2.39M
Schlumberger	SLB	62.61	63.40	62.08	62.95	2.32M
Chevron	CVX	92.10	93.60	91.75	93.35	2.29M
ConocoPhillips	COP	56.65	57.57	56.64	57.46	2.23M
3M	MMM	116.80	120.00	116.10	120.00	2.09M
United Technologies	UTX	78.11	79.20	77.15	78.96	1.13M
Gilead Sciences	GILD	47.64	50.63	46.89	50.54	914K
Union Pacific	UNP	54.70	56.01	53.80	55.95	655K
Comcast	CMCSA	42.89	44.60	42.60	44.40	209K
Berkshire Hathaway	BRK.B	2266.00	2295.00	2258.00	2293.00	5.2K

Exchange Rates of May 04, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 121.180 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.535 CAD	1 CAD = 0.652 USD
US Dollar	Swiss Franc	1 USD = 1.726 CHF	1 CHF = 0.579 USD
Euro	Japanese Yen	1 EUR = 108.510 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.622 GBP	1 GBP = 1.609 EUR
Euro	Australian Dollar	1 EUR = 1.722 AUD	1 AUD = 0.581 EUR
Euro	Canadian Dollar	1 EUR = 1.373 CAD	1 CAD = 0.729 EUR
Euro	Swiss Franc	1 EUR = 1.544 CHF	1 CHF = 0.648 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.420 CHF	1 CHF = 0.704 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.770 AUD	1 AUD = 0.361 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.208 CAD	1 CAD = 0.453 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.483 CHF	1 CHF = 0.403 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.797 CAD	1 CAD = 1.254 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.897 CHF	1 CHF = 1.115 AUD