Financial news on May 04, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.93 19.77 17.74 19.64 104M
Microsoft MSFT 68.00 71.05 67.96 70.75 59.8M
Oracle Corp. ORCL 16.14 17.20 15.96 17.09 48.2M
Intel INTC 29.90 31.05 29.30 30.88 35.4M
General Electric GE 47.60 49.98 47.51 49.93 18.3M
Amgen AMGN 58.66 63.23 57.00 62.39 12.3M
Pfizer PFE 42.17 43.65 42.10 43.46 9.23M
International Business Machines IBM 112.00 115.86 111.20 115.86 8.68M
JPMorgan Chase JPM 49.74 49.74 47.37 49.74 8.22M
Wal-Mart Stores WMT 52.30 53.70 52.01 53.02 7.45M
Altria MO 51.74 53.20 51.66 53.00 7.28M
HP Inc. HPQ 27.20 27.85 27.00 27.74 6.92M
Amazon AMZN 16.35 17.60 15.93 17.56 6.58M
McDonald's MCD 26.43 26.86 26.41 26.82 6.35M
Verizon Communications VZ 55.35 56.50 54.79 55.80 5.9M
Home Depot HD 47.75 49.74 47.61 49.59 5.7M
Abbott Laboratories ABT 45.35 46.74 45.35 46.59 5.62M
AT&T Inc. T 41.30 42.22 41.26 42.15 5.16M
Apple AAPL 24.24 25.85 23.96 25.75 5.02M
Bristol-Myers Squibb BMY 55.20 56.25 55.20 55.82 4.94M
ExxonMobil XOM 86.11 87.79 86.11 87.55 4.84M
Coca-Cola KO 46.05 46.97 45.82 46.83 4.41M
Pepsico PEP 44.24 44.70 44.00 44.68 3.61M
UnitedHealth Group UNH 60.91 61.42 59.80 61.15 3.52M
Wells Fargo & Co. WFC 46.55 47.43 46.55 47.30 3.5M
Merck MRK 75.05 76.87 74.82 76.37 3.19M
Walt Disney & Co. DIS 30.83 31.00 30.30 30.91 2.96M
Johnson & Johnson JNJ 96.77 97.86 96.60 97.76 2.82M
Procter & Gamble PG 63.75 64.51 63.25 64.27 2.82M
Boeing BA 63.15 65.00 63.00 64.50 2.39M
Schlumberger SLB 62.61 63.40 62.08 62.95 2.32M
Chevron CVX 92.10 93.60 91.75 93.35 2.29M
ConocoPhillips COP 56.65 57.57 56.64 57.46 2.23M
3M MMM 116.80 120.00 116.10 120.00 2.09M
United Technologies UTX 78.11 79.20 77.15 78.96 1.13M
Gilead Sciences GILD 47.64 50.63 46.89 50.54 914K
Union Pacific UNP 54.70 56.01 53.80 55.95 655K
Comcast CMCSA 42.89 44.60 42.60 44.40 209K
Berkshire Hathaway BRK.B 2266.00 2295.00 2258.00 2293.00 5.2K
Exchange Rates of May 04, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.180 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.535 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.726 CHF 1 CHF = 0.579 USD
Euro Japanese Yen 1 EUR = 108.510 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.622 GBP 1 GBP = 1.609 EUR
Euro Australian Dollar 1 EUR = 1.722 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.373 CAD 1 CAD = 0.729 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.420 CHF 1 CHF = 0.704 JPY
Pound Sterling Australian Dollar 1 GBP = 2.770 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.208 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.483 CHF 1 CHF = 0.403 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.797 CAD 1 CAD = 1.254 AUD
Australian Dollar Swiss Franc 1 AUD = 0.897 CHF 1 CHF = 1.115 AUD

See what else happened on May 04, 2001