Financial news on May 04, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.9319.7717.7419.64104M
MicrosoftMSFT68.0071.0567.9670.7559.8M
Oracle Corp.ORCL16.1417.2015.9617.0948.2M
IntelINTC29.9031.0529.3030.8835.4M
General ElectricGE47.6049.9847.5149.9318.3M
AmgenAMGN58.6663.2357.0062.3912.3M
PfizerPFE42.1743.6542.1043.469.23M
International Business MachinesIBM112.00115.86111.20115.868.68M
JPMorgan ChaseJPM49.7449.7447.3749.748.22M
Wal-Mart StoresWMT52.3053.7052.0153.027.45M
AltriaMO51.7453.2051.6653.007.28M
HP Inc.HPQ27.2027.8527.0027.746.92M
AmazonAMZN16.3517.6015.9317.566.58M
McDonald'sMCD26.4326.8626.4126.826.35M
Verizon CommunicationsVZ55.3556.5054.7955.805.9M
Home DepotHD47.7549.7447.6149.595.7M
Abbott LaboratoriesABT45.3546.7445.3546.595.62M
AT&T Inc.T41.3042.2241.2642.155.16M
AppleAAPL24.2425.8523.9625.755.02M
Bristol-Myers SquibbBMY55.2056.2555.2055.824.94M
ExxonMobilXOM86.1187.7986.1187.554.84M
Coca-ColaKO46.0546.9745.8246.834.41M
PepsicoPEP44.2444.7044.0044.683.61M
UnitedHealth GroupUNH60.9161.4259.8061.153.52M
Wells Fargo & Co.WFC46.5547.4346.5547.303.5M
MerckMRK75.0576.8774.8276.373.19M
Walt Disney & Co.DIS30.8331.0030.3030.912.96M
Johnson & JohnsonJNJ96.7797.8696.6097.762.82M
Procter & GamblePG63.7564.5163.2564.272.82M
BoeingBA63.1565.0063.0064.502.39M
SchlumbergerSLB62.6163.4062.0862.952.32M
ChevronCVX92.1093.6091.7593.352.29M
ConocoPhillipsCOP56.6557.5756.6457.462.23M
3MMMM116.80120.00116.10120.002.09M
United TechnologiesUTX78.1179.2077.1578.961.13M
Gilead SciencesGILD47.6450.6346.8950.54914K
Union PacificUNP54.7056.0153.8055.95655K
ComcastCMCSA42.8944.6042.6044.40209K
Berkshire HathawayBRK.B2266.002295.002258.002293.005.2K
Exchange Rates of May 04, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.180 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.535 CAD1 CAD = 0.652 USD
US DollarSwiss Franc1 USD = 1.726 CHF1 CHF = 0.579 USD
EuroJapanese Yen1 EUR = 108.510 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.622 GBP1 GBP = 1.609 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.373 CAD1 CAD = 0.729 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.420 CHF1 CHF = 0.704 JPY
Pound SterlingAustralian Dollar1 GBP = 2.770 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.208 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.483 CHF1 CHF = 0.403 GBP
Australian DollarCanadian Dollar1 AUD = 0.797 CAD1 CAD = 1.254 AUD
Australian DollarSwiss Franc1 AUD = 0.897 CHF1 CHF = 1.115 AUD

See what else happened on May 04, 2001