Financial news on November 04, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.37 12.72 12.07 12.31 111M
Intel INTC 18.87 19.23 18.43 18.77 81M
Microsoft MSFT 56.75 57.25 55.52 56.10 70M
Oracle Corp. ORCL 10.41 10.48 9.91 10.24 61.1M
General Electric GE 26.50 26.99 26.21 26.50 25.1M
HP Inc. HPQ 17.10 18.02 16.86 17.70 20.9M
Home Depot HD 28.40 28.60 27.04 27.21 17.4M
Amgen AMGN 47.40 48.97 47.31 48.36 15.9M
Pfizer PFE 32.28 32.89 31.74 32.05 15.5M
JPMorgan Chase JPM 22.35 23.06 22.00 22.01 13.6M
Amazon AMZN 19.40 19.81 18.59 18.78 13M
Walt Disney & Co. DIS 18.15 18.59 17.84 18.05 12.7M
ExxonMobil XOM 34.50 34.75 34.02 34.26 12.4M
International Business Machines IBM 81.99 83.81 81.70 82.50 12M
Verizon Communications VZ 39.59 40.74 38.80 39.22 11M
Wal-Mart Stores WMT 54.56 54.77 53.20 53.45 10.4M
AT&T Inc. T 27.26 28.51 27.26 27.87 10.2M
McDonald's MCD 18.32 18.76 18.20 18.43 7.35M
Merck MRK 54.30 55.10 53.55 53.68 7.32M
Coca-Cola KO 46.84 46.90 45.50 45.70 6.8M
Apple AAPL 16.50 17.38 16.35 16.89 6.73M
Altria MO 42.42 43.00 41.66 41.74 6.31M
Abbott Laboratories ABT 41.90 42.83 41.58 42.07 6.27M
Johnson & Johnson JNJ 59.50 59.60 58.37 58.71 5.81M
Boeing BA 30.41 30.86 29.63 29.67 4.93M
Procter & Gamble PG 88.00 88.02 86.25 86.50 4.67M
Wells Fargo & Co. WFC 51.30 51.30 50.00 50.09 4.51M
Bristol-Myers Squibb BMY 25.30 25.84 25.05 25.36 4.3M
Chevron CVX 69.50 69.65 67.69 67.94 3.96M
Pepsico PEP 44.15 44.23 43.08 43.43 3.95M
Schlumberger SLB 41.97 42.60 40.81 41.12 3.35M
3M MMM 129.10 130.90 128.10 128.30 3.04M
ConocoPhillips COP 48.50 48.50 47.10 47.69 2.71M
Gilead Sciences GILD 36.80 37.08 36.12 36.55 2.7M
United Technologies UTX 63.38 64.82 62.24 62.70 2.68M
UnitedHealth Group UNH 94.29 94.99 92.93 93.41 2.16M
Comcast CMCSA 24.58 25.83 24.55 25.65 1.34M
Union Pacific UNP 61.00 61.33 60.15 60.75 1.21M
Berkshire Hathaway BRK.B 2463.00 2475.00 2455.00 2464.00 10.9K
Exchange Rates of November 04, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.270 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.555 CAD 1 CAD = 0.643 USD
US Dollar Swiss Franc 1 USD = 1.467 CHF 1 CHF = 0.682 USD
Euro Japanese Yen 1 EUR = 121.910 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.641 GBP 1 GBP = 1.560 EUR
Euro Australian Dollar 1 EUR = 1.777 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.551 CAD 1 CAD = 0.645 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.771 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.419 CAD 1 CAD = 0.413 GBP
Pound Sterling Swiss Franc 1 GBP = 2.284 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.872 CAD 1 CAD = 1.146 AUD
Australian Dollar Swiss Franc 1 AUD = 0.823 CHF 1 CHF = 1.216 AUD

See what else happened on November 04, 2002