Financial news on November 04, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.3712.7212.0712.31111M
IntelINTC18.8719.2318.4318.7781M
MicrosoftMSFT56.7557.2555.5256.1070M
Oracle Corp.ORCL10.4110.489.9110.2461.1M
General ElectricGE26.5026.9926.2126.5025.1M
HP Inc.HPQ17.1018.0216.8617.7020.9M
Home DepotHD28.4028.6027.0427.2117.4M
AmgenAMGN47.4048.9747.3148.3615.9M
PfizerPFE32.2832.8931.7432.0515.5M
JPMorgan ChaseJPM22.3523.0622.0022.0113.6M
AmazonAMZN19.4019.8118.5918.7813M
Walt Disney & Co.DIS18.1518.5917.8418.0512.7M
ExxonMobilXOM34.5034.7534.0234.2612.4M
International Business MachinesIBM81.9983.8181.7082.5012M
Verizon CommunicationsVZ39.5940.7438.8039.2211M
Wal-Mart StoresWMT54.5654.7753.2053.4510.4M
AT&T Inc.T27.2628.5127.2627.8710.2M
McDonald'sMCD18.3218.7618.2018.437.35M
MerckMRK54.3055.1053.5553.687.32M
Coca-ColaKO46.8446.9045.5045.706.8M
AppleAAPL16.5017.3816.3516.896.73M
AltriaMO42.4243.0041.6641.746.31M
Abbott LaboratoriesABT41.9042.8341.5842.076.27M
Johnson & JohnsonJNJ59.5059.6058.3758.715.81M
BoeingBA30.4130.8629.6329.674.93M
Procter & GamblePG88.0088.0286.2586.504.67M
Wells Fargo & Co.WFC51.3051.3050.0050.094.51M
Bristol-Myers SquibbBMY25.3025.8425.0525.364.3M
ChevronCVX69.5069.6567.6967.943.96M
PepsicoPEP44.1544.2343.0843.433.95M
SchlumbergerSLB41.9742.6040.8141.123.35M
3MMMM129.10130.90128.10128.303.04M
ConocoPhillipsCOP48.5048.5047.1047.692.71M
Gilead SciencesGILD36.8037.0836.1236.552.7M
United TechnologiesUTX63.3864.8262.2462.702.68M
UnitedHealth GroupUNH94.2994.9992.9393.412.16M
ComcastCMCSA24.5825.8324.5525.651.34M
Union PacificUNP61.0061.3360.1560.751.21M
Berkshire HathawayBRK.B2463.002475.002455.002464.0010.9K
Exchange Rates of November 04, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.270 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.555 CAD1 CAD = 0.643 USD
US DollarSwiss Franc1 USD = 1.467 CHF1 CHF = 0.682 USD
EuroJapanese Yen1 EUR = 121.910 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.641 GBP1 GBP = 1.560 EUR
EuroAustralian Dollar1 EUR = 1.777 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.551 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.771 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.419 CAD1 CAD = 0.413 GBP
Pound SterlingSwiss Franc1 GBP = 2.284 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.872 CAD1 CAD = 1.146 AUD
Australian DollarSwiss Franc1 AUD = 0.823 CHF1 CHF = 1.216 AUD

See what else happened on November 04, 2002