Financial news on November 4th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.37 | 12.72 | 12.07 | 12.31 | 111M |
| Intel | INTC | 18.87 | 19.23 | 18.43 | 18.77 | 81M |
| Microsoft | MSFT | 56.75 | 57.25 | 55.52 | 56.10 | 70M |
| Oracle Corp. | ORCL | 10.41 | 10.48 | 9.91 | 10.24 | 61.1M |
| General Electric | GE | 26.50 | 26.99 | 26.21 | 26.50 | 25.1M |
| HP Inc. | HPQ | 17.10 | 18.02 | 16.86 | 17.70 | 20.9M |
| Home Depot | HD | 28.40 | 28.60 | 27.04 | 27.21 | 17.4M |
| Amgen | AMGN | 47.40 | 48.97 | 47.31 | 48.36 | 15.9M |
| Pfizer | PFE | 32.28 | 32.89 | 31.74 | 32.05 | 15.5M |
| JPMorgan Chase | JPM | 22.35 | 23.06 | 22.00 | 22.01 | 13.6M |
| Amazon | AMZN | 19.40 | 19.81 | 18.59 | 18.78 | 13M |
| Walt Disney & Co. | DIS | 18.15 | 18.59 | 17.84 | 18.05 | 12.7M |
| ExxonMobil | XOM | 34.50 | 34.75 | 34.02 | 34.26 | 12.4M |
| International Business Machines | IBM | 81.99 | 83.81 | 81.70 | 82.50 | 12M |
| Verizon Communications | VZ | 39.59 | 40.74 | 38.80 | 39.22 | 11M |
| Wal-Mart Stores | WMT | 54.56 | 54.77 | 53.20 | 53.45 | 10.4M |
| AT&T Inc. | T | 27.26 | 28.51 | 27.26 | 27.87 | 10.2M |
| McDonald's | MCD | 18.32 | 18.76 | 18.20 | 18.43 | 7.35M |
| Merck | MRK | 54.30 | 55.10 | 53.55 | 53.68 | 7.32M |
| Coca-Cola | KO | 46.84 | 46.90 | 45.50 | 45.70 | 6.8M |
| Apple | AAPL | 16.50 | 17.38 | 16.35 | 16.89 | 6.73M |
| Altria | MO | 42.42 | 43.00 | 41.66 | 41.74 | 6.31M |
| Abbott Laboratories | ABT | 41.90 | 42.83 | 41.58 | 42.07 | 6.27M |
| Johnson & Johnson | JNJ | 59.50 | 59.60 | 58.37 | 58.71 | 5.81M |
| Boeing | BA | 30.41 | 30.86 | 29.63 | 29.67 | 4.93M |
| Procter & Gamble | PG | 88.00 | 88.02 | 86.25 | 86.50 | 4.67M |
| Wells Fargo & Co. | WFC | 51.30 | 51.30 | 50.00 | 50.09 | 4.51M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.84 | 25.05 | 25.36 | 4.3M |
| Chevron | CVX | 69.50 | 69.65 | 67.69 | 67.94 | 3.96M |
| Pepsico | PEP | 44.15 | 44.23 | 43.08 | 43.43 | 3.95M |
| Schlumberger | SLB | 41.97 | 42.60 | 40.81 | 41.12 | 3.35M |
| 3M | MMM | 129.10 | 130.90 | 128.10 | 128.30 | 3.04M |
| ConocoPhillips | COP | 48.50 | 48.50 | 47.10 | 47.69 | 2.71M |
| Gilead Sciences | GILD | 36.80 | 37.08 | 36.12 | 36.55 | 2.7M |
| United Technologies | UTX | 63.38 | 64.82 | 62.24 | 62.70 | 2.68M |
| UnitedHealth Group | UNH | 94.29 | 94.99 | 92.93 | 93.41 | 2.16M |
| Comcast | CMCSA | 24.58 | 25.83 | 24.55 | 25.65 | 1.34M |
| Union Pacific | UNP | 61.00 | 61.33 | 60.15 | 60.75 | 1.21M |
| Berkshire Hathaway | BRK.B | 2463.00 | 2475.00 | 2455.00 | 2464.00 | 10.9K |
Exchange Rates of November 4th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.270 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.555 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.467 CHF | 1 CHF = 0.682 USD |
| Euro | Japanese Yen | 1 EUR = 121.910 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.641 GBP | 1 GBP = 1.560 EUR |
| Euro | Australian Dollar | 1 EUR = 1.777 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.771 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.419 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.216 AUD |
See what else happened on November 4th, 2002