Financial news on October 4th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 9.98 | 10.13 | 9.42 | 9.46 | 103M |
| Intel | INTC | 14.15 | 14.33 | 13.59 | 13.71 | 65.4M |
| Microsoft | MSFT | 45.39 | 45.57 | 43.69 | 43.77 | 53.6M |
| Oracle Corp. | ORCL | 8.46 | 8.58 | 8.20 | 8.20 | 45M |
| General Electric | GE | 25.25 | 25.30 | 24.00 | 24.01 | 30.8M |
| Altria | MO | 39.85 | 40.58 | 36.25 | 36.59 | 25.7M |
| JPMorgan Chase | JPM | 17.63 | 18.13 | 16.54 | 16.54 | 21.5M |
| Home Depot | HD | 25.48 | 26.19 | 24.60 | 25.80 | 19.6M |
| Amgen | AMGN | 45.95 | 46.07 | 43.58 | 43.66 | 18.7M |
| Pfizer | PFE | 29.92 | 30.00 | 28.53 | 28.55 | 18.1M |
| Verizon Communications | VZ | 32.95 | 33.65 | 31.80 | 33.60 | 16.9M |
| ExxonMobil | XOM | 33.40 | 33.79 | 32.68 | 33.06 | 15.9M |
| Walt Disney & Co. | DIS | 16.05 | 16.20 | 14.76 | 15.05 | 14.9M |
| Wal-Mart Stores | WMT | 51.11 | 52.28 | 49.75 | 51.75 | 14.7M |
| International Business Machines | IBM | 59.50 | 59.51 | 55.77 | 56.60 | 14.6M |
| AT&T Inc. | T | 21.81 | 21.95 | 20.90 | 21.62 | 10.4M |
| HP Inc. | HPQ | 12.03 | 12.23 | 11.28 | 11.45 | 10M |
| Bristol-Myers Squibb | BMY | 23.15 | 23.15 | 21.69 | 21.76 | 9.72M |
| Abbott Laboratories | ABT | 41.90 | 41.96 | 40.30 | 40.89 | 9.59M |
| Johnson & Johnson | JNJ | 57.98 | 58.08 | 56.49 | 56.95 | 8.79M |
| Merck | MRK | 45.81 | 46.00 | 43.77 | 44.26 | 8.03M |
| Pepsico | PEP | 37.45 | 38.08 | 37.00 | 37.00 | 7.84M |
| Boeing | BA | 34.32 | 34.32 | 31.95 | 32.01 | 7.79M |
| Amazon | AMZN | 16.95 | 17.15 | 16.38 | 16.55 | 7.65M |
| Wells Fargo & Co. | WFC | 46.16 | 46.40 | 44.60 | 44.86 | 7.28M |
| McDonald's | MCD | 17.95 | 18.04 | 17.26 | 17.50 | 5.22M |
| Procter & Gamble | PG | 90.00 | 90.13 | 87.37 | 88.52 | 5.22M |
| Coca-Cola | KO | 51.20 | 51.69 | 50.70 | 50.90 | 5.12M |
| United Technologies | UTX | 56.00 | 56.40 | 52.46 | 52.48 | 4.25M |
| Schlumberger | SLB | 38.60 | 39.10 | 36.64 | 37.17 | 3.72M |
| Gilead Sciences | GILD | 32.29 | 32.85 | 30.61 | 30.85 | 3.46M |
| Apple | AAPL | 14.36 | 14.40 | 14.00 | 14.03 | 3.41M |
| 3M | MMM | 115.00 | 116.20 | 112.80 | 114.50 | 3.28M |
| Chevron | CVX | 73.15 | 73.15 | 70.40 | 70.90 | 3.2M |
| ConocoPhillips | COP | 48.62 | 49.10 | 46.60 | 46.95 | 2.44M |
| UnitedHealth Group | UNH | 91.32 | 91.57 | 89.35 | 89.87 | 2.2M |
| Union Pacific | UNP | 57.85 | 57.85 | 55.09 | 57.39 | 1.89M |
| Comcast | CMCSA | 20.12 | 20.33 | 19.25 | 19.95 | 370K |
| Berkshire Hathaway | BRK.B | 2415.00 | 2445.00 | 2407.00 | 2438.00 | 10.7K |
Exchange Rates of October 4th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.593 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.492 CHF | 1 CHF = 0.670 USD |
| Euro | Japanese Yen | 1 EUR = 120.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.599 EUR |
| Euro | Australian Dollar | 1 EUR = 1.792 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.562 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.865 AUD | 1 AUD = 0.349 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.497 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.333 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.815 CHF | 1 CHF = 1.227 AUD |
See what else happened on October 4th, 2002