Financial news on October 04, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO9,9810,139,429,46103M
IntelINTC14,1514,3313,5913,7165.4M
MicrosoftMSFT45,3945,5743,6943,7753.6M
Oracle Corp.ORCL8,468,588,208,2045M
General ElectricGE25,2525,3024,0024,0130.8M
AltriaMO39,8540,5836,2536,5925.7M
JPMorgan ChaseJPM17,6318,1316,5416,5421.5M
Home DepotHD25,4826,1924,6025,8019.6M
AmgenAMGN45,9546,0743,5843,6618.7M
PfizerPFE29,9230,0028,5328,5518.1M
Verizon CommunicationsVZ32,9533,6531,8033,6016.9M
ExxonMobilXOM33,4033,7932,6833,0615.9M
Walt Disney & Co.DIS16,0516,2014,7615,0514.9M
Wal-Mart StoresWMT51,1152,2849,7551,7514.7M
International Business MachinesIBM59,5059,5155,7756,6014.6M
AT&T Inc.T21,8121,9520,9021,6210.4M
HP Inc.HPQ12,0312,2311,2811,4510M
Bristol-Myers SquibbBMY23,1523,1521,6921,769.72M
Abbott LaboratoriesABT41,9041,9640,3040,899.59M
Johnson & JohnsonJNJ57,9858,0856,4956,958.79M
MerckMRK45,8146,0043,7744,268.03M
PepsicoPEP37,4538,0837,0037,007.84M
BoeingBA34,3234,3231,9532,017.79M
AmazonAMZN16,9517,1516,3816,557.65M
Wells Fargo & Co.WFC46,1646,4044,6044,867.28M
McDonald'sMCD17,9518,0417,2617,505.22M
Procter & GamblePG90,0090,1387,3788,525.22M
Coca-ColaKO51,2051,6950,7050,905.12M
United TechnologiesUTX56,0056,4052,4652,484.25M
SchlumbergerSLB38,6039,1036,6437,173.72M
Gilead SciencesGILD32,2932,8530,6130,853.46M
AppleAAPL14,3614,4014,0014,033.41M
3MMMM115,00116,20112,80114,503.28M
ChevronCVX73,1573,1570,4070,903.2M
ConocoPhillipsCOP48,6249,1046,6046,952.44M
UnitedHealth GroupUNH91,3291,5789,3589,872.2M
Union PacificUNP57,8557,8555,0957,391.89M
ComcastCMCSA20,1220,3319,2519,95370K
Berkshire HathawayBRK.B2415,002445,002407,002438,0010.7K
Exchange Rates of October 04, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,190 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,593 CAD1 CAD = 0,628 USD
US DollarSwiss Franc1 USD = 1,492 CHF1 CHF = 0,670 USD
EuroJapanese Yen1 EUR = 120,670 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,625 GBP1 GBP = 1,599 EUR
EuroAustralian Dollar1 EUR = 1,792 AUD1 AUD = 0,558 EUR
EuroCanadian Dollar1 EUR = 1,562 CAD1 CAD = 0,640 EUR
EuroSwiss Franc1 EUR = 1,462 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,865 AUD1 AUD = 0,349 GBP
Pound SterlingCanadian Dollar1 GBP = 2,497 CAD1 CAD = 0,401 GBP
Pound SterlingSwiss Franc1 GBP = 2,333 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 0,872 CAD1 CAD = 1,147 AUD
Australian DollarSwiss Franc1 AUD = 0,815 CHF1 CHF = 1,227 AUD

See what else happened on October 04, 2002