Financial news on October 04, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 9,98 10,13 9,42 9,46 103M
Intel INTC 14,15 14,33 13,59 13,71 65.4M
Microsoft MSFT 45,39 45,57 43,69 43,77 53.6M
Oracle Corp. ORCL 8,46 8,58 8,20 8,20 45M
General Electric GE 25,25 25,30 24,00 24,01 30.8M
Altria MO 39,85 40,58 36,25 36,59 25.7M
JPMorgan Chase JPM 17,63 18,13 16,54 16,54 21.5M
Home Depot HD 25,48 26,19 24,60 25,80 19.6M
Amgen AMGN 45,95 46,07 43,58 43,66 18.7M
Pfizer PFE 29,92 30,00 28,53 28,55 18.1M
Verizon Communications VZ 32,95 33,65 31,80 33,60 16.9M
ExxonMobil XOM 33,40 33,79 32,68 33,06 15.9M
Walt Disney & Co. DIS 16,05 16,20 14,76 15,05 14.9M
Wal-Mart Stores WMT 51,11 52,28 49,75 51,75 14.7M
International Business Machines IBM 59,50 59,51 55,77 56,60 14.6M
AT&T Inc. T 21,81 21,95 20,90 21,62 10.4M
HP Inc. HPQ 12,03 12,23 11,28 11,45 10M
Bristol-Myers Squibb BMY 23,15 23,15 21,69 21,76 9.72M
Abbott Laboratories ABT 41,90 41,96 40,30 40,89 9.59M
Johnson & Johnson JNJ 57,98 58,08 56,49 56,95 8.79M
Merck MRK 45,81 46,00 43,77 44,26 8.03M
Pepsico PEP 37,45 38,08 37,00 37,00 7.84M
Boeing BA 34,32 34,32 31,95 32,01 7.79M
Amazon AMZN 16,95 17,15 16,38 16,55 7.65M
Wells Fargo & Co. WFC 46,16 46,40 44,60 44,86 7.28M
McDonald's MCD 17,95 18,04 17,26 17,50 5.22M
Procter & Gamble PG 90,00 90,13 87,37 88,52 5.22M
Coca-Cola KO 51,20 51,69 50,70 50,90 5.12M
United Technologies UTX 56,00 56,40 52,46 52,48 4.25M
Schlumberger SLB 38,60 39,10 36,64 37,17 3.72M
Gilead Sciences GILD 32,29 32,85 30,61 30,85 3.46M
Apple AAPL 14,36 14,40 14,00 14,03 3.41M
3M MMM 115,00 116,20 112,80 114,50 3.28M
Chevron CVX 73,15 73,15 70,40 70,90 3.2M
ConocoPhillips COP 48,62 49,10 46,60 46,95 2.44M
UnitedHealth Group UNH 91,32 91,57 89,35 89,87 2.2M
Union Pacific UNP 57,85 57,85 55,09 57,39 1.89M
Comcast CMCSA 20,12 20,33 19,25 19,95 370K
Berkshire Hathaway BRK.B 2415,00 2445,00 2407,00 2438,00 10.7K
Exchange Rates of October 04, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,190 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,593 CAD 1 CAD = 0,628 USD
US Dollar Swiss Franc 1 USD = 1,492 CHF 1 CHF = 0,670 USD
Euro Japanese Yen 1 EUR = 120,670 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,625 GBP 1 GBP = 1,599 EUR
Euro Australian Dollar 1 EUR = 1,792 AUD 1 AUD = 0,558 EUR
Euro Canadian Dollar 1 EUR = 1,562 CAD 1 CAD = 0,640 EUR
Euro Swiss Franc 1 EUR = 1,462 CHF 1 CHF = 0,684 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,865 AUD 1 AUD = 0,349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,497 CAD 1 CAD = 0,401 GBP
Pound Sterling Swiss Franc 1 GBP = 2,333 CHF 1 CHF = 0,429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,872 CAD 1 CAD = 1,147 AUD
Australian Dollar Swiss Franc 1 AUD = 0,815 CHF 1 CHF = 1,227 AUD

See what else happened on October 04, 2002