Financial news on September 4th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31,3931,4731,1131,20142M
FacebookFB42,0142,1741,4441,7842.6M
IntelINTC22,3822,7822,2822,6437.9M
General ElectricGE22,9923,1822,9623,1731.6M
Cisco SystemsCSCO23,5223,9223,5023,7727.4M
Verizon CommunicationsVZ45,7147,0745,7046,7826.6M
PfizerPFE28,1928,5428,0728,3725.4M
General MotorsGM34,2035,9034,1735,8523M
JPMorgan ChaseJPM51,1652,1050,9351,8719.9M
Coca-ColaKO37,8838,7337,8138,5419.1M
AT&T Inc.T33,2233,7533,2133,7418.7M
Walt Disney & Co.DIS60,9261,2260,5261,1114M
HP Inc.HPQ22,3622,6222,2722,2713.8M
Oracle Corp.ORCL32,0132,4931,9632,3213M
Wells Fargo & Co.WFC41,3641,7541,2541,5012.5M
AppleAAPL499,56502,24496,28498,6912.3M
Abbott LaboratoriesABT33,0133,7832,9433,4611.8M
MerckMRK47,1347,8847,1147,6811.1M
ComcastCMCSA42,8843,2442,5943,069.89M
ExxonMobilXOM87,0187,9886,9087,769.82M
Johnson & JohnsonJNJ86,4687,2586,2586,908.46M
Home DepotHD73,9874,5173,7474,148.27M
Gilead SciencesGILD60,8061,4660,3661,117.26M
Bristol-Myers SquibbBMY41,7542,0041,5641,996.95M
ConocoPhillipsCOP66,8768,1066,7167,666.53M
AltriaMO33,7734,2433,7234,176.4M
Procter & GamblePG77,5277,7577,1277,496.03M
SchlumbergerSLB82,1183,4981,8682,865.52M
PepsicoPEP79,7179,7179,0079,535.34M
Wal-Mart StoresWMT72,7073,1272,4572,914.67M
AlphabetGOOGL860,35873,50855,17871,634.08M
Berkshire HathawayBRK.B111,75112,45111,35112,083.92M
BoeingBA105,05107,12104,62106,373.84M
ChevronCVX120,35121,27119,94120,863.67M
UnitedHealth GroupUNH72,4673,3572,2073,353.33M
AmgenAMGN111,32113,19110,20113,022.96M
McDonald'sMCD94,5095,3694,3495,162.9M
International Business MachinesIBM183,58184,19182,31183,132.6M
United TechnologiesUTX102,44103,41102,06103,362.57M
AmazonAMZN288,33295,23287,58293,642.44M
VisaV176,90177,88175,25176,192.44M
3MMMM113,08114,87113,08114,552.31M
Union PacificUNP153,71155,94153,64155,311.14M
Exchange Rates of September 4th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,750 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,049 CAD1 CAD = 0,953 USD
US DollarSwiss Franc1 USD = 0,936 CHF1 CHF = 1,069 USD
US DollarChinese Yuan1 USD = 6,120 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 131,690 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,845 GBP1 GBP = 1,183 EUR
EuroAustralian Dollar1 EUR = 1,441 AUD1 AUD = 0,694 EUR
EuroCanadian Dollar1 EUR = 1,386 CAD1 CAD = 0,722 EUR
EuroSwiss Franc1 EUR = 1,235 CHF1 CHF = 0,810 EUR
EuroChinese Yuan1 EUR = 8,082 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,641 GBP1 GBP = 1,559 JPY
Japanese YenAustralian Dollar1 JPY = 1,093 AUD1 AUD = 0,915 JPY
Japanese YenCanadian Dollar1 JPY = 1,051 CAD1 CAD = 0,951 JPY
Japanese YenSwiss Franc1 JPY = 0,938 CHF1 CHF = 1,066 JPY
Pound SterlingAustralian Dollar1 GBP = 1,705 AUD1 AUD = 0,587 GBP
Pound SterlingCanadian Dollar1 GBP = 1,640 CAD1 CAD = 0,610 GBP
Pound SterlingSwiss Franc1 GBP = 1,462 CHF1 CHF = 0,684 GBP
Pound SterlingChinese Yuan1 GBP = 9,563 CNY1 CNY = 0,105 GBP
Australian DollarCanadian Dollar1 AUD = 0,962 CAD1 CAD = 1,040 AUD
Australian DollarSwiss Franc1 AUD = 0,857 CHF1 CHF = 1,167 AUD
Australian DollarChinese Yuan1 AUD = 5,611 CNY1 CNY = 0,178 AUD
Canadian DollarSwiss Franc1 CAD = 0,891 CHF1 CHF = 1,122 CAD
Canadian DollarChinese Yuan1 CAD = 5,833 CNY1 CNY = 0,171 CAD
Swiss FrancChinese Yuan1 CHF = 6,542 CNY1 CNY = 0,153 CHF

See what else happened on September 4th, 2013