Financial news on September 04, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 31.39 31.47 31.11 31.20 142M
Facebook FB 42.01 42.17 41.44 41.78 42.6M
Intel INTC 22.38 22.78 22.28 22.64 37.9M
General Electric GE 22.99 23.18 22.96 23.17 31.6M
Cisco Systems CSCO 23.52 23.92 23.50 23.77 27.4M
Verizon Communications VZ 45.71 47.07 45.70 46.78 26.6M
Pfizer PFE 28.19 28.54 28.07 28.37 25.4M
General Motors GM 34.20 35.90 34.17 35.85 23M
JPMorgan Chase JPM 51.16 52.10 50.93 51.87 19.9M
Coca-Cola KO 37.88 38.73 37.81 38.54 19.1M
AT&T Inc. T 33.22 33.75 33.21 33.74 18.7M
Walt Disney & Co. DIS 60.92 61.22 60.52 61.11 14M
HP Inc. HPQ 22.36 22.62 22.27 22.27 13.8M
Oracle Corp. ORCL 32.01 32.49 31.96 32.32 13M
Wells Fargo & Co. WFC 41.36 41.75 41.25 41.50 12.5M
Apple AAPL 499.56 502.24 496.28 498.69 12.3M
Abbott Laboratories ABT 33.01 33.78 32.94 33.46 11.8M
Merck MRK 47.13 47.88 47.11 47.68 11.1M
Comcast CMCSA 42.88 43.24 42.59 43.06 9.89M
ExxonMobil XOM 87.01 87.98 86.90 87.76 9.82M
Johnson & Johnson JNJ 86.46 87.25 86.25 86.90 8.46M
Home Depot HD 73.98 74.51 73.74 74.14 8.27M
Gilead Sciences GILD 60.80 61.46 60.36 61.11 7.26M
Bristol-Myers Squibb BMY 41.75 42.00 41.56 41.99 6.95M
ConocoPhillips COP 66.87 68.10 66.71 67.66 6.53M
Altria MO 33.77 34.24 33.72 34.17 6.4M
Procter & Gamble PG 77.52 77.75 77.12 77.49 6.03M
Schlumberger SLB 82.11 83.49 81.86 82.86 5.52M
Pepsico PEP 79.71 79.71 79.00 79.53 5.34M
Wal-Mart Stores WMT 72.70 73.12 72.45 72.91 4.67M
Alphabet GOOGL 860.35 873.50 855.17 871.63 4.08M
Berkshire Hathaway BRK.B 111.75 112.45 111.35 112.08 3.92M
Boeing BA 105.05 107.12 104.62 106.37 3.84M
Chevron CVX 120.35 121.27 119.94 120.86 3.67M
UnitedHealth Group UNH 72.46 73.35 72.20 73.35 3.33M
Amgen AMGN 111.32 113.19 110.20 113.02 2.96M
McDonald's MCD 94.50 95.36 94.34 95.16 2.9M
International Business Machines IBM 183.58 184.19 182.31 183.13 2.6M
United Technologies UTX 102.44 103.41 102.06 103.36 2.57M
Amazon AMZN 288.33 295.23 287.58 293.64 2.44M
Visa V 176.90 177.88 175.25 176.19 2.44M
3M MMM 113.08 114.87 113.08 114.55 2.31M
Union Pacific UNP 153.71 155.94 153.64 155.31 1.14M
Exchange Rates of September 04, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.750 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.049 CAD 1 CAD = 0.953 USD
US Dollar Swiss Franc 1 USD = 0.936 CHF 1 CHF = 1.069 USD
US Dollar Chinese Yuan 1 USD = 6.120 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.690 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.845 GBP 1 GBP = 1.183 EUR
Euro Australian Dollar 1 EUR = 1.441 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.386 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.235 CHF 1 CHF = 0.810 EUR
Euro Chinese Yuan 1 EUR = 8.082 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.641 GBP 1 GBP = 1.559 JPY
Japanese Yen Australian Dollar 1 JPY = 1.093 AUD 1 AUD = 0.915 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.051 CAD 1 CAD = 0.951 JPY
Japanese Yen Swiss Franc 1 JPY = 0.938 CHF 1 CHF = 1.066 JPY
Pound Sterling Australian Dollar 1 GBP = 1.705 AUD 1 AUD = 0.587 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.640 CAD 1 CAD = 0.610 GBP
Pound Sterling Swiss Franc 1 GBP = 1.462 CHF 1 CHF = 0.684 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.563 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.962 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.857 CHF 1 CHF = 1.167 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.611 CNY 1 CNY = 0.178 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.891 CHF 1 CHF = 1.122 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.833 CNY 1 CNY = 0.171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.542 CNY 1 CNY = 0.153 CHF

See what else happened on September 04, 2013