Financial news on September 4th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 31.39 | 31.47 | 31.11 | 31.20 | 142M |
FB | 42.01 | 42.17 | 41.44 | 41.78 | 42.6M | |
Intel | INTC | 22.38 | 22.78 | 22.28 | 22.64 | 37.9M |
General Electric | GE | 22.99 | 23.18 | 22.96 | 23.17 | 31.6M |
Cisco Systems | CSCO | 23.52 | 23.92 | 23.50 | 23.77 | 27.4M |
Verizon Communications | VZ | 45.71 | 47.07 | 45.70 | 46.78 | 26.6M |
Pfizer | PFE | 28.19 | 28.54 | 28.07 | 28.37 | 25.4M |
General Motors | GM | 34.20 | 35.90 | 34.17 | 35.85 | 23M |
JPMorgan Chase | JPM | 51.16 | 52.10 | 50.93 | 51.87 | 19.9M |
Coca-Cola | KO | 37.88 | 38.73 | 37.81 | 38.54 | 19.1M |
AT&T Inc. | T | 33.22 | 33.75 | 33.21 | 33.74 | 18.7M |
Walt Disney & Co. | DIS | 60.92 | 61.22 | 60.52 | 61.11 | 14M |
HP Inc. | HPQ | 22.36 | 22.62 | 22.27 | 22.27 | 13.8M |
Oracle Corp. | ORCL | 32.01 | 32.49 | 31.96 | 32.32 | 13M |
Wells Fargo & Co. | WFC | 41.36 | 41.75 | 41.25 | 41.50 | 12.5M |
Apple | AAPL | 499.56 | 502.24 | 496.28 | 498.69 | 12.3M |
Abbott Laboratories | ABT | 33.01 | 33.78 | 32.94 | 33.46 | 11.8M |
Merck | MRK | 47.13 | 47.88 | 47.11 | 47.68 | 11.1M |
Comcast | CMCSA | 42.88 | 43.24 | 42.59 | 43.06 | 9.89M |
ExxonMobil | XOM | 87.01 | 87.98 | 86.90 | 87.76 | 9.82M |
Johnson & Johnson | JNJ | 86.46 | 87.25 | 86.25 | 86.90 | 8.46M |
Home Depot | HD | 73.98 | 74.51 | 73.74 | 74.14 | 8.27M |
Gilead Sciences | GILD | 60.80 | 61.46 | 60.36 | 61.11 | 7.26M |
Bristol-Myers Squibb | BMY | 41.75 | 42.00 | 41.56 | 41.99 | 6.95M |
ConocoPhillips | COP | 66.87 | 68.10 | 66.71 | 67.66 | 6.53M |
Altria | MO | 33.77 | 34.24 | 33.72 | 34.17 | 6.4M |
Procter & Gamble | PG | 77.52 | 77.75 | 77.12 | 77.49 | 6.03M |
Schlumberger | SLB | 82.11 | 83.49 | 81.86 | 82.86 | 5.52M |
Pepsico | PEP | 79.71 | 79.71 | 79.00 | 79.53 | 5.34M |
Wal-Mart Stores | WMT | 72.70 | 73.12 | 72.45 | 72.91 | 4.67M |
Alphabet | GOOGL | 860.35 | 873.50 | 855.17 | 871.63 | 4.08M |
Berkshire Hathaway | BRK.B | 111.75 | 112.45 | 111.35 | 112.08 | 3.92M |
Boeing | BA | 105.05 | 107.12 | 104.62 | 106.37 | 3.84M |
Chevron | CVX | 120.35 | 121.27 | 119.94 | 120.86 | 3.67M |
UnitedHealth Group | UNH | 72.46 | 73.35 | 72.20 | 73.35 | 3.33M |
Amgen | AMGN | 111.32 | 113.19 | 110.20 | 113.02 | 2.96M |
McDonald's | MCD | 94.50 | 95.36 | 94.34 | 95.16 | 2.9M |
International Business Machines | IBM | 183.58 | 184.19 | 182.31 | 183.13 | 2.6M |
United Technologies | UTX | 102.44 | 103.41 | 102.06 | 103.36 | 2.57M |
Amazon | AMZN | 288.33 | 295.23 | 287.58 | 293.64 | 2.44M |
Visa | V | 176.90 | 177.88 | 175.25 | 176.19 | 2.44M |
3M | MMM | 113.08 | 114.87 | 113.08 | 114.55 | 2.31M |
Union Pacific | UNP | 153.71 | 155.94 | 153.64 | 155.31 | 1.14M |
Exchange Rates of September 4th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.750 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.049 CAD | 1 CAD = 0.953 USD |
US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.069 USD |
US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 131.690 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.183 EUR |
Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.722 EUR |
Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
Euro | Chinese Yuan | 1 EUR = 8.082 CNY | 1 CNY = 0.124 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.641 GBP | 1 GBP = 1.559 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.093 AUD | 1 AUD = 0.915 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.051 CAD | 1 CAD = 0.951 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.938 CHF | 1 CHF = 1.066 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.705 AUD | 1 AUD = 0.587 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.640 CAD | 1 CAD = 0.610 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.462 CHF | 1 CHF = 0.684 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.563 CNY | 1 CNY = 0.105 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.611 CNY | 1 CNY = 0.178 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.891 CHF | 1 CHF = 1.122 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.833 CNY | 1 CNY = 0.171 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.542 CNY | 1 CNY = 0.153 CHF |
See what else happened on September 4th, 2013