Financial news on April 05, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO70.2574.8870.1372.1365M
MicrosoftMSFT88.2588.5085.8786.3741.4M
Oracle Corp.ORCL73.2581.0072.5578.2536.9M
IntelINTC129.90134.00127.80129.9031.1M
AmgenAMGN56.3162.2556.0059.6311M
Coca-ColaKO50.2550.9447.3847.6310.1M
AltriaMO22.0622.5622.0022.3810M
PfizerPFE38.5039.1938.3838.639.82M
International Business MachinesIBM120.50125.75119.75125.008.69M
AT&T Inc.T46.0047.1345.8846.318.54M
Abbott LaboratoriesABT38.6338.6937.0037.138.36M
General ElectricGE152.13155.00150.69153.317.14M
Wal-Mart StoresWMT59.3160.1357.5658.257.07M
Johnson & JohnsonJNJ76.0077.5074.7577.507.02M
Procter & GamblePG62.6963.6361.5661.566.81M
ExxonMobilXOM82.0083.1379.5079.756.51M
Bristol-Myers SquibbBMY64.2565.4462.8864.446.37M
MerckMRK67.9468.5066.9468.256.25M
HP Inc.HPQ138.00148.20137.00142.005.35M
Home DepotHD63.5064.6363.0064.005.35M
Walt Disney & Co.DIS40.1340.7539.2540.005.14M
AmazonAMZN61.7564.9460.5062.194.9M
JPMorgan ChaseJPM84.2586.9484.2586.374.87M
PepsicoPEP37.0037.3836.5036.754.78M
SchlumbergerSLB79.0079.9473.0073.754.37M
Wells Fargo & Co.WFC43.4443.4441.6342.444.37M
McDonald'sMCD38.0038.6337.2538.564.14M
AppleAAPL126.47132.88124.00130.384.09M
Verizon CommunicationsVZ63.8864.7563.0063.193.57M
BoeingBA36.8837.2536.0036.062.92M
ChevronCVX89.6390.6987.3887.501.48M
3MMMM92.8894.8191.0691.131.44M
United TechnologiesUTX62.2562.7560.5061.001.36M
Union PacificUNP38.7541.0038.6941.001.19M
Gilead SciencesGILD59.1365.0057.3862.251.12M
ConocoPhillipsCOP45.8846.5045.5045.63737K
UnitedHealth GroupUNH59.9460.9459.0660.00626K
ComcastCMCSA39.7541.4438.8838.94234K
Berkshire HathawayBRK.B1820.001879.001817.001838.0021.8K
Exchange Rates of April 05, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on April 05, 2000