Financial news on April 5th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 70.25 | 74.88 | 70.13 | 72.13 | 65M |
| Microsoft | MSFT | 88.25 | 88.50 | 85.87 | 86.37 | 41.4M |
| Oracle Corp. | ORCL | 73.25 | 81.00 | 72.55 | 78.25 | 36.9M |
| Intel | INTC | 129.90 | 134.00 | 127.80 | 129.90 | 31.1M |
| Amgen | AMGN | 56.31 | 62.25 | 56.00 | 59.63 | 11M |
| Coca-Cola | KO | 50.25 | 50.94 | 47.38 | 47.63 | 10.1M |
| Altria | MO | 22.06 | 22.56 | 22.00 | 22.38 | 10M |
| Pfizer | PFE | 38.50 | 39.19 | 38.38 | 38.63 | 9.82M |
| International Business Machines | IBM | 120.50 | 125.75 | 119.75 | 125.00 | 8.69M |
| AT&T Inc. | T | 46.00 | 47.13 | 45.88 | 46.31 | 8.54M |
| Abbott Laboratories | ABT | 38.63 | 38.69 | 37.00 | 37.13 | 8.36M |
| General Electric | GE | 152.13 | 155.00 | 150.69 | 153.31 | 7.14M |
| Wal-Mart Stores | WMT | 59.31 | 60.13 | 57.56 | 58.25 | 7.07M |
| Johnson & Johnson | JNJ | 76.00 | 77.50 | 74.75 | 77.50 | 7.02M |
| Procter & Gamble | PG | 62.69 | 63.63 | 61.56 | 61.56 | 6.81M |
| ExxonMobil | XOM | 82.00 | 83.13 | 79.50 | 79.75 | 6.51M |
| Bristol-Myers Squibb | BMY | 64.25 | 65.44 | 62.88 | 64.44 | 6.37M |
| Merck | MRK | 67.94 | 68.50 | 66.94 | 68.25 | 6.25M |
| HP Inc. | HPQ | 138.00 | 148.20 | 137.00 | 142.00 | 5.35M |
| Home Depot | HD | 63.50 | 64.63 | 63.00 | 64.00 | 5.35M |
| Walt Disney & Co. | DIS | 40.13 | 40.75 | 39.25 | 40.00 | 5.14M |
| Amazon | AMZN | 61.75 | 64.94 | 60.50 | 62.19 | 4.9M |
| JPMorgan Chase | JPM | 84.25 | 86.94 | 84.25 | 86.37 | 4.87M |
| Pepsico | PEP | 37.00 | 37.38 | 36.50 | 36.75 | 4.78M |
| Schlumberger | SLB | 79.00 | 79.94 | 73.00 | 73.75 | 4.37M |
| Wells Fargo & Co. | WFC | 43.44 | 43.44 | 41.63 | 42.44 | 4.37M |
| McDonald's | MCD | 38.00 | 38.63 | 37.25 | 38.56 | 4.14M |
| Apple | AAPL | 126.47 | 132.88 | 124.00 | 130.38 | 4.09M |
| Verizon Communications | VZ | 63.88 | 64.75 | 63.00 | 63.19 | 3.57M |
| Boeing | BA | 36.88 | 37.25 | 36.00 | 36.06 | 2.92M |
| Chevron | CVX | 89.63 | 90.69 | 87.38 | 87.50 | 1.48M |
| 3M | MMM | 92.88 | 94.81 | 91.06 | 91.13 | 1.44M |
| United Technologies | UTX | 62.25 | 62.75 | 60.50 | 61.00 | 1.36M |
| Union Pacific | UNP | 38.75 | 41.00 | 38.69 | 41.00 | 1.19M |
| Gilead Sciences | GILD | 59.13 | 65.00 | 57.38 | 62.25 | 1.12M |
| ConocoPhillips | COP | 45.88 | 46.50 | 45.50 | 45.63 | 737K |
| UnitedHealth Group | UNH | 59.94 | 60.94 | 59.06 | 60.00 | 626K |
| Comcast | CMCSA | 39.75 | 41.44 | 38.88 | 38.94 | 234K |
| Berkshire Hathaway | BRK.B | 1820.00 | 1879.00 | 1817.00 | 1838.00 | 21.8K |
Exchange Rates of April 5th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on April 5th, 2000