Financial news on April 05, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 70,25 74,88 70,13 72,13 65M
Microsoft MSFT 88,25 88,50 85,87 86,37 41.4M
Oracle Corp. ORCL 73,25 81,00 72,55 78,25 36.9M
Intel INTC 129,90 134,00 127,80 129,90 31.1M
Amgen AMGN 56,31 62,25 56,00 59,63 11M
Coca-Cola KO 50,25 50,94 47,38 47,63 10.1M
Altria MO 22,06 22,56 22,00 22,38 10M
Pfizer PFE 38,50 39,19 38,38 38,63 9.82M
International Business Machines IBM 120,50 125,75 119,75 125,00 8.69M
AT&T Inc. T 46,00 47,13 45,88 46,31 8.54M
Abbott Laboratories ABT 38,63 38,69 37,00 37,13 8.36M
General Electric GE 152,13 155,00 150,69 153,31 7.14M
Wal-Mart Stores WMT 59,31 60,13 57,56 58,25 7.07M
Johnson & Johnson JNJ 76,00 77,50 74,75 77,50 7.02M
Procter & Gamble PG 62,69 63,63 61,56 61,56 6.81M
ExxonMobil XOM 82,00 83,13 79,50 79,75 6.51M
Bristol-Myers Squibb BMY 64,25 65,44 62,88 64,44 6.37M
Merck MRK 67,94 68,50 66,94 68,25 6.25M
HP Inc. HPQ 138,00 148,20 137,00 142,00 5.35M
Home Depot HD 63,50 64,63 63,00 64,00 5.35M
Walt Disney & Co. DIS 40,13 40,75 39,25 40,00 5.14M
Amazon AMZN 61,75 64,94 60,50 62,19 4.9M
JPMorgan Chase JPM 84,25 86,94 84,25 86,37 4.87M
Pepsico PEP 37,00 37,38 36,50 36,75 4.78M
Schlumberger SLB 79,00 79,94 73,00 73,75 4.37M
Wells Fargo & Co. WFC 43,44 43,44 41,63 42,44 4.37M
McDonald's MCD 38,00 38,63 37,25 38,56 4.14M
Apple AAPL 126,47 132,88 124,00 130,38 4.09M
Verizon Communications VZ 63,88 64,75 63,00 63,19 3.57M
Boeing BA 36,88 37,25 36,00 36,06 2.92M
Chevron CVX 89,63 90,69 87,38 87,50 1.48M
3M MMM 92,88 94,81 91,06 91,13 1.44M
United Technologies UTX 62,25 62,75 60,50 61,00 1.36M
Union Pacific UNP 38,75 41,00 38,69 41,00 1.19M
Gilead Sciences GILD 59,13 65,00 57,38 62,25 1.12M
ConocoPhillips COP 45,88 46,50 45,50 45,63 737K
UnitedHealth Group UNH 59,94 60,94 59,06 60,00 626K
Comcast CMCSA 39,75 41,44 38,88 38,94 234K
Berkshire Hathaway BRK.B 1820,00 1879,00 1817,00 1838,00 21.8K
Exchange Rates of April 05, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,560 CHF 1 CHF = 0,641 JPY

See what else happened on April 05, 2000