Financial news on April 05, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 70,25 | 74,88 | 70,13 | 72,13 | 65M |
| Microsoft | MSFT | 88,25 | 88,50 | 85,87 | 86,37 | 41.4M |
| Oracle Corp. | ORCL | 73,25 | 81,00 | 72,55 | 78,25 | 36.9M |
| Intel | INTC | 129,90 | 134,00 | 127,80 | 129,90 | 31.1M |
| Amgen | AMGN | 56,31 | 62,25 | 56,00 | 59,63 | 11M |
| Coca-Cola | KO | 50,25 | 50,94 | 47,38 | 47,63 | 10.1M |
| Altria | MO | 22,06 | 22,56 | 22,00 | 22,38 | 10M |
| Pfizer | PFE | 38,50 | 39,19 | 38,38 | 38,63 | 9.82M |
| International Business Machines | IBM | 120,50 | 125,75 | 119,75 | 125,00 | 8.69M |
| AT&T Inc. | T | 46,00 | 47,13 | 45,88 | 46,31 | 8.54M |
| Abbott Laboratories | ABT | 38,63 | 38,69 | 37,00 | 37,13 | 8.36M |
| General Electric | GE | 152,13 | 155,00 | 150,69 | 153,31 | 7.14M |
| Wal-Mart Stores | WMT | 59,31 | 60,13 | 57,56 | 58,25 | 7.07M |
| Johnson & Johnson | JNJ | 76,00 | 77,50 | 74,75 | 77,50 | 7.02M |
| Procter & Gamble | PG | 62,69 | 63,63 | 61,56 | 61,56 | 6.81M |
| ExxonMobil | XOM | 82,00 | 83,13 | 79,50 | 79,75 | 6.51M |
| Bristol-Myers Squibb | BMY | 64,25 | 65,44 | 62,88 | 64,44 | 6.37M |
| Merck | MRK | 67,94 | 68,50 | 66,94 | 68,25 | 6.25M |
| HP Inc. | HPQ | 138,00 | 148,20 | 137,00 | 142,00 | 5.35M |
| Home Depot | HD | 63,50 | 64,63 | 63,00 | 64,00 | 5.35M |
| Walt Disney & Co. | DIS | 40,13 | 40,75 | 39,25 | 40,00 | 5.14M |
| Amazon | AMZN | 61,75 | 64,94 | 60,50 | 62,19 | 4.9M |
| JPMorgan Chase | JPM | 84,25 | 86,94 | 84,25 | 86,37 | 4.87M |
| Pepsico | PEP | 37,00 | 37,38 | 36,50 | 36,75 | 4.78M |
| Schlumberger | SLB | 79,00 | 79,94 | 73,00 | 73,75 | 4.37M |
| Wells Fargo & Co. | WFC | 43,44 | 43,44 | 41,63 | 42,44 | 4.37M |
| McDonald's | MCD | 38,00 | 38,63 | 37,25 | 38,56 | 4.14M |
| Apple | AAPL | 126,47 | 132,88 | 124,00 | 130,38 | 4.09M |
| Verizon Communications | VZ | 63,88 | 64,75 | 63,00 | 63,19 | 3.57M |
| Boeing | BA | 36,88 | 37,25 | 36,00 | 36,06 | 2.92M |
| Chevron | CVX | 89,63 | 90,69 | 87,38 | 87,50 | 1.48M |
| 3M | MMM | 92,88 | 94,81 | 91,06 | 91,13 | 1.44M |
| United Technologies | UTX | 62,25 | 62,75 | 60,50 | 61,00 | 1.36M |
| Union Pacific | UNP | 38,75 | 41,00 | 38,69 | 41,00 | 1.19M |
| Gilead Sciences | GILD | 59,13 | 65,00 | 57,38 | 62,25 | 1.12M |
| ConocoPhillips | COP | 45,88 | 46,50 | 45,50 | 45,63 | 737K |
| UnitedHealth Group | UNH | 59,94 | 60,94 | 59,06 | 60,00 | 626K |
| Comcast | CMCSA | 39,75 | 41,44 | 38,88 | 38,94 | 234K |
| Berkshire Hathaway | BRK.B | 1820,00 | 1879,00 | 1817,00 | 1838,00 | 21.8K |
Exchange Rates of April 05, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,560 CHF | 1 CHF = 0,641 JPY |
See what else happened on April 05, 2000