Financial news on February 05, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 34.56 34.94 33.50 34.56 65.9M
Intel INTC 35.06 35.31 33.67 34.69 39.2M
Oracle Corp. ORCL 27.50 28.38 26.50 27.50 35.9M
Microsoft MSFT 60.75 62.06 60.25 61.94 25.7M
General Electric GE 46.38 48.10 46.05 47.85 21.8M
ConocoPhillips COP 52.85 53.57 51.70 53.35 17.7M
Pfizer PFE 44.90 46.00 44.71 45.75 11.4M
Amazon AMZN 14.63 14.94 14.31 14.44 9.19M
Altria MO 45.21 47.00 45.06 46.47 7.74M
Amgen AMGN 69.81 70.13 68.02 68.31 6.98M
AT&T Inc. T 49.10 49.70 48.00 49.70 6.65M
Verizon Communications VZ 52.00 52.55 51.51 52.50 6.15M
Walt Disney & Co. DIS 30.31 30.80 29.81 30.43 6.06M
Wal-Mart Stores WMT 55.00 55.22 53.30 53.84 5.6M
ExxonMobil XOM 83.25 85.10 83.25 84.80 5.38M
JPMorgan Chase JPM 53.57 53.57 52.35 53.23 5.27M
Pepsico PEP 44.75 45.25 44.25 44.97 5.26M
International Business Machines IBM 109.40 112.60 109.30 112.22 5.11M
Apple AAPL 20.50 20.56 19.75 20.19 5.11M
Abbott Laboratories ABT 45.29 46.53 45.29 46.33 5.03M
Coca-Cola KO 57.70 59.61 57.62 59.20 4.59M
HP Inc. HPQ 35.30 35.70 34.39 35.30 4.53M
McDonald's MCD 29.25 29.53 29.15 29.36 4.41M
Home Depot HD 46.87 46.91 46.10 46.61 4.2M
Bristol-Myers Squibb BMY 64.75 65.40 64.03 64.30 3.57M
Procter & Gamble PG 73.99 75.29 73.77 74.35 3.39M
Schlumberger SLB 77.00 78.65 77.00 78.01 3.35M
Merck MRK 83.97 85.55 83.97 84.48 3M
Johnson & Johnson JNJ 95.35 95.75 93.71 93.93 2.84M
Wells Fargo & Co. WFC 50.88 51.51 50.45 51.36 2.6M
UnitedHealth Group UNH 60.99 62.54 60.66 62.41 2.41M
Boeing BA 56.73 58.04 56.42 57.93 2.19M
Chevron CVX 82.80 83.60 82.55 82.57 1.67M
3M MMM 108.30 111.60 108.30 109.80 1.65M
United Technologies UTX 74.25 74.96 73.78 74.20 1.56M
Gilead Sciences GILD 62.75 64.13 59.25 61.63 812K
Union Pacific UNP 52.72 53.10 51.80 52.45 622K
Comcast CMCSA 41.44 43.69 41.44 43.06 93.6K
Berkshire Hathaway BRK.B 2332.00 2343.50 2275.00 2301.00 16.5K
Exchange Rates of February 05, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.810 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.506 CAD 1 CAD = 0.664 USD
US Dollar Swiss Franc 1 USD = 1.637 CHF 1 CHF = 0.611 USD
Euro Japanese Yen 1 EUR = 107.770 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.636 GBP 1 GBP = 1.572 EUR
Euro Australian Dollar 1 EUR = 1.705 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.416 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.430 CHF 1 CHF = 0.699 JPY
Pound Sterling Australian Dollar 1 GBP = 2.681 AUD 1 AUD = 0.373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.223 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.415 CHF 1 CHF = 0.414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.831 CAD 1 CAD = 1.203 AUD
Australian Dollar Swiss Franc 1 AUD = 0.904 CHF 1 CHF = 1.107 AUD

See what else happened on February 05, 2001