Financial news on February 5th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO34,5634,9433,5034,5665.9M
IntelINTC35,0635,3133,6734,6939.2M
Oracle Corp.ORCL27,5028,3826,5027,5035.9M
MicrosoftMSFT60,7562,0660,2561,9425.7M
General ElectricGE46,3848,1046,0547,8521.8M
ConocoPhillipsCOP52,8553,5751,7053,3517.7M
PfizerPFE44,9046,0044,7145,7511.4M
AmazonAMZN14,6314,9414,3114,449.19M
AltriaMO45,2147,0045,0646,477.74M
AmgenAMGN69,8170,1368,0268,316.98M
AT&T Inc.T49,1049,7048,0049,706.65M
Verizon CommunicationsVZ52,0052,5551,5152,506.15M
Walt Disney & Co.DIS30,3130,8029,8130,436.06M
Wal-Mart StoresWMT55,0055,2253,3053,845.6M
ExxonMobilXOM83,2585,1083,2584,805.38M
JPMorgan ChaseJPM53,5753,5752,3553,235.27M
PepsicoPEP44,7545,2544,2544,975.26M
International Business MachinesIBM109,40112,60109,30112,225.11M
AppleAAPL20,5020,5619,7520,195.11M
Abbott LaboratoriesABT45,2946,5345,2946,335.03M
Coca-ColaKO57,7059,6157,6259,204.59M
HP Inc.HPQ35,3035,7034,3935,304.53M
McDonald'sMCD29,2529,5329,1529,364.41M
Home DepotHD46,8746,9146,1046,614.2M
Bristol-Myers SquibbBMY64,7565,4064,0364,303.57M
Procter & GamblePG73,9975,2973,7774,353.39M
SchlumbergerSLB77,0078,6577,0078,013.35M
MerckMRK83,9785,5583,9784,483M
Johnson & JohnsonJNJ95,3595,7593,7193,932.84M
Wells Fargo & Co.WFC50,8851,5150,4551,362.6M
UnitedHealth GroupUNH60,9962,5460,6662,412.41M
BoeingBA56,7358,0456,4257,932.19M
ChevronCVX82,8083,6082,5582,571.67M
3MMMM108,30111,60108,30109,801.65M
United TechnologiesUTX74,2574,9673,7874,201.56M
Gilead SciencesGILD62,7564,1359,2561,63812K
Union PacificUNP52,7253,1051,8052,45622K
ComcastCMCSA41,4443,6941,4443,0693.6K
Berkshire HathawayBRK.B2332,002343,502275,002301,0016.5K
Exchange Rates of February 5th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114,810 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,506 CAD1 CAD = 0,664 USD
US DollarSwiss Franc1 USD = 1,637 CHF1 CHF = 0,611 USD
EuroJapanese Yen1 EUR = 107,770 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,636 GBP1 GBP = 1,572 EUR
EuroAustralian Dollar1 EUR = 1,705 AUD1 AUD = 0,586 EUR
EuroCanadian Dollar1 EUR = 1,416 CAD1 CAD = 0,706 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,681 AUD1 AUD = 0,373 GBP
Pound SterlingCanadian Dollar1 GBP = 2,223 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,415 CHF1 CHF = 0,414 GBP
Australian DollarCanadian Dollar1 AUD = 0,831 CAD1 CAD = 1,203 AUD
Australian DollarSwiss Franc1 AUD = 0,904 CHF1 CHF = 1,107 AUD

See what else happened on February 5th, 2001