Financial news on February 5th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 34,56 | 34,94 | 33,50 | 34,56 | 65.9M |
| Intel | INTC | 35,06 | 35,31 | 33,67 | 34,69 | 39.2M |
| Oracle Corp. | ORCL | 27,50 | 28,38 | 26,50 | 27,50 | 35.9M |
| Microsoft | MSFT | 60,75 | 62,06 | 60,25 | 61,94 | 25.7M |
| General Electric | GE | 46,38 | 48,10 | 46,05 | 47,85 | 21.8M |
| ConocoPhillips | COP | 52,85 | 53,57 | 51,70 | 53,35 | 17.7M |
| Pfizer | PFE | 44,90 | 46,00 | 44,71 | 45,75 | 11.4M |
| Amazon | AMZN | 14,63 | 14,94 | 14,31 | 14,44 | 9.19M |
| Altria | MO | 45,21 | 47,00 | 45,06 | 46,47 | 7.74M |
| Amgen | AMGN | 69,81 | 70,13 | 68,02 | 68,31 | 6.98M |
| AT&T Inc. | T | 49,10 | 49,70 | 48,00 | 49,70 | 6.65M |
| Verizon Communications | VZ | 52,00 | 52,55 | 51,51 | 52,50 | 6.15M |
| Walt Disney & Co. | DIS | 30,31 | 30,80 | 29,81 | 30,43 | 6.06M |
| Wal-Mart Stores | WMT | 55,00 | 55,22 | 53,30 | 53,84 | 5.6M |
| ExxonMobil | XOM | 83,25 | 85,10 | 83,25 | 84,80 | 5.38M |
| JPMorgan Chase | JPM | 53,57 | 53,57 | 52,35 | 53,23 | 5.27M |
| Pepsico | PEP | 44,75 | 45,25 | 44,25 | 44,97 | 5.26M |
| International Business Machines | IBM | 109,40 | 112,60 | 109,30 | 112,22 | 5.11M |
| Apple | AAPL | 20,50 | 20,56 | 19,75 | 20,19 | 5.11M |
| Abbott Laboratories | ABT | 45,29 | 46,53 | 45,29 | 46,33 | 5.03M |
| Coca-Cola | KO | 57,70 | 59,61 | 57,62 | 59,20 | 4.59M |
| HP Inc. | HPQ | 35,30 | 35,70 | 34,39 | 35,30 | 4.53M |
| McDonald's | MCD | 29,25 | 29,53 | 29,15 | 29,36 | 4.41M |
| Home Depot | HD | 46,87 | 46,91 | 46,10 | 46,61 | 4.2M |
| Bristol-Myers Squibb | BMY | 64,75 | 65,40 | 64,03 | 64,30 | 3.57M |
| Procter & Gamble | PG | 73,99 | 75,29 | 73,77 | 74,35 | 3.39M |
| Schlumberger | SLB | 77,00 | 78,65 | 77,00 | 78,01 | 3.35M |
| Merck | MRK | 83,97 | 85,55 | 83,97 | 84,48 | 3M |
| Johnson & Johnson | JNJ | 95,35 | 95,75 | 93,71 | 93,93 | 2.84M |
| Wells Fargo & Co. | WFC | 50,88 | 51,51 | 50,45 | 51,36 | 2.6M |
| UnitedHealth Group | UNH | 60,99 | 62,54 | 60,66 | 62,41 | 2.41M |
| Boeing | BA | 56,73 | 58,04 | 56,42 | 57,93 | 2.19M |
| Chevron | CVX | 82,80 | 83,60 | 82,55 | 82,57 | 1.67M |
| 3M | MMM | 108,30 | 111,60 | 108,30 | 109,80 | 1.65M |
| United Technologies | UTX | 74,25 | 74,96 | 73,78 | 74,20 | 1.56M |
| Gilead Sciences | GILD | 62,75 | 64,13 | 59,25 | 61,63 | 812K |
| Union Pacific | UNP | 52,72 | 53,10 | 51,80 | 52,45 | 622K |
| Comcast | CMCSA | 41,44 | 43,69 | 41,44 | 43,06 | 93.6K |
| Berkshire Hathaway | BRK.B | 2332,00 | 2343,50 | 2275,00 | 2301,00 | 16.5K |
Exchange Rates of February 5th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114,810 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,506 CAD | 1 CAD = 0,664 USD |
| US Dollar | Swiss Franc | 1 USD = 1,637 CHF | 1 CHF = 0,611 USD |
| Euro | Japanese Yen | 1 EUR = 107,770 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,636 GBP | 1 GBP = 1,572 EUR |
| Euro | Australian Dollar | 1 EUR = 1,705 AUD | 1 AUD = 0,586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,416 CAD | 1 CAD = 0,706 EUR |
| Euro | Swiss Franc | 1 EUR = 1,538 CHF | 1 CHF = 0,650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,590 GBP | 1 GBP = 1,695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,430 CHF | 1 CHF = 0,699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,681 AUD | 1 AUD = 0,373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,223 CAD | 1 CAD = 0,450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,415 CHF | 1 CHF = 0,414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,831 CAD | 1 CAD = 1,203 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,904 CHF | 1 CHF = 1,107 AUD |
See what else happened on February 5th, 2001