Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	34.56	34.94	33.50	34.56	65.9M
Intel	INTC	35.06	35.31	33.67	34.69	39.2M
Oracle Corp.	ORCL	27.50	28.38	26.50	27.50	35.9M
Microsoft	MSFT	60.75	62.06	60.25	61.94	25.7M
General Electric	GE	46.38	48.10	46.05	47.85	21.8M
ConocoPhillips	COP	52.85	53.57	51.70	53.35	17.7M
Pfizer	PFE	44.90	46.00	44.71	45.75	11.4M
Amazon	AMZN	14.63	14.94	14.31	14.44	9.19M
Altria	MO	45.21	47.00	45.06	46.47	7.74M
Amgen	AMGN	69.81	70.13	68.02	68.31	6.98M
AT&T Inc.	T	49.10	49.70	48.00	49.70	6.65M
Verizon Communications	VZ	52.00	52.55	51.51	52.50	6.15M
Walt Disney & Co.	DIS	30.31	30.80	29.81	30.43	6.06M
Wal-Mart Stores	WMT	55.00	55.22	53.30	53.84	5.6M
ExxonMobil	XOM	83.25	85.10	83.25	84.80	5.38M
JPMorgan Chase	JPM	53.57	53.57	52.35	53.23	5.27M
Pepsico	PEP	44.75	45.25	44.25	44.97	5.26M
International Business Machines	IBM	109.40	112.60	109.30	112.22	5.11M
Apple	AAPL	20.50	20.56	19.75	20.19	5.11M
Abbott Laboratories	ABT	45.29	46.53	45.29	46.33	5.03M
Coca-Cola	KO	57.70	59.61	57.62	59.20	4.59M
HP Inc.	HPQ	35.30	35.70	34.39	35.30	4.53M
McDonald's	MCD	29.25	29.53	29.15	29.36	4.41M
Home Depot	HD	46.87	46.91	46.10	46.61	4.2M
Bristol-Myers Squibb	BMY	64.75	65.40	64.03	64.30	3.57M
Procter & Gamble	PG	73.99	75.29	73.77	74.35	3.39M
Schlumberger	SLB	77.00	78.65	77.00	78.01	3.35M
Merck	MRK	83.97	85.55	83.97	84.48	3M
Johnson & Johnson	JNJ	95.35	95.75	93.71	93.93	2.84M
Wells Fargo & Co.	WFC	50.88	51.51	50.45	51.36	2.6M
UnitedHealth Group	UNH	60.99	62.54	60.66	62.41	2.41M
Boeing	BA	56.73	58.04	56.42	57.93	2.19M
Chevron	CVX	82.80	83.60	82.55	82.57	1.67M
3M	MMM	108.30	111.60	108.30	109.80	1.65M
United Technologies	UTX	74.25	74.96	73.78	74.20	1.56M
Gilead Sciences	GILD	62.75	64.13	59.25	61.63	812K
Union Pacific	UNP	52.72	53.10	51.80	52.45	622K
Comcast	CMCSA	41.44	43.69	41.44	43.06	93.6K
Berkshire Hathaway	BRK.B	2332.00	2343.50	2275.00	2301.00	16.5K

Exchange Rates of February 05, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 114.810 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.506 CAD	1 CAD = 0.664 USD
US Dollar	Swiss Franc	1 USD = 1.637 CHF	1 CHF = 0.611 USD
Euro	Japanese Yen	1 EUR = 107.770 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.636 GBP	1 GBP = 1.572 EUR
Euro	Australian Dollar	1 EUR = 1.705 AUD	1 AUD = 0.586 EUR
Euro	Canadian Dollar	1 EUR = 1.416 CAD	1 CAD = 0.706 EUR
Euro	Swiss Franc	1 EUR = 1.538 CHF	1 CHF = 0.650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.590 GBP	1 GBP = 1.695 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.430 CHF	1 CHF = 0.699 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.681 AUD	1 AUD = 0.373 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.223 CAD	1 CAD = 0.450 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.415 CHF	1 CHF = 0.414 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.831 CAD	1 CAD = 1.203 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.904 CHF	1 CHF = 1.107 AUD