Financial news on February 5th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 34.56 | 34.94 | 33.50 | 34.56 | 65.9M |
| Intel | INTC | 35.06 | 35.31 | 33.67 | 34.69 | 39.2M |
| Oracle Corp. | ORCL | 27.50 | 28.38 | 26.50 | 27.50 | 35.9M |
| Microsoft | MSFT | 60.75 | 62.06 | 60.25 | 61.94 | 25.7M |
| General Electric | GE | 46.38 | 48.10 | 46.05 | 47.85 | 21.8M |
| ConocoPhillips | COP | 52.85 | 53.57 | 51.70 | 53.35 | 17.7M |
| Pfizer | PFE | 44.90 | 46.00 | 44.71 | 45.75 | 11.4M |
| Amazon | AMZN | 14.63 | 14.94 | 14.31 | 14.44 | 9.19M |
| Altria | MO | 45.21 | 47.00 | 45.06 | 46.47 | 7.74M |
| Amgen | AMGN | 69.81 | 70.13 | 68.02 | 68.31 | 6.98M |
| AT&T Inc. | T | 49.10 | 49.70 | 48.00 | 49.70 | 6.65M |
| Verizon Communications | VZ | 52.00 | 52.55 | 51.51 | 52.50 | 6.15M |
| Walt Disney & Co. | DIS | 30.31 | 30.80 | 29.81 | 30.43 | 6.06M |
| Wal-Mart Stores | WMT | 55.00 | 55.22 | 53.30 | 53.84 | 5.6M |
| ExxonMobil | XOM | 83.25 | 85.10 | 83.25 | 84.80 | 5.38M |
| JPMorgan Chase | JPM | 53.57 | 53.57 | 52.35 | 53.23 | 5.27M |
| Pepsico | PEP | 44.75 | 45.25 | 44.25 | 44.97 | 5.26M |
| International Business Machines | IBM | 109.40 | 112.60 | 109.30 | 112.22 | 5.11M |
| Apple | AAPL | 20.50 | 20.56 | 19.75 | 20.19 | 5.11M |
| Abbott Laboratories | ABT | 45.29 | 46.53 | 45.29 | 46.33 | 5.03M |
| Coca-Cola | KO | 57.70 | 59.61 | 57.62 | 59.20 | 4.59M |
| HP Inc. | HPQ | 35.30 | 35.70 | 34.39 | 35.30 | 4.53M |
| McDonald's | MCD | 29.25 | 29.53 | 29.15 | 29.36 | 4.41M |
| Home Depot | HD | 46.87 | 46.91 | 46.10 | 46.61 | 4.2M |
| Bristol-Myers Squibb | BMY | 64.75 | 65.40 | 64.03 | 64.30 | 3.57M |
| Procter & Gamble | PG | 73.99 | 75.29 | 73.77 | 74.35 | 3.39M |
| Schlumberger | SLB | 77.00 | 78.65 | 77.00 | 78.01 | 3.35M |
| Merck | MRK | 83.97 | 85.55 | 83.97 | 84.48 | 3M |
| Johnson & Johnson | JNJ | 95.35 | 95.75 | 93.71 | 93.93 | 2.84M |
| Wells Fargo & Co. | WFC | 50.88 | 51.51 | 50.45 | 51.36 | 2.6M |
| UnitedHealth Group | UNH | 60.99 | 62.54 | 60.66 | 62.41 | 2.41M |
| Boeing | BA | 56.73 | 58.04 | 56.42 | 57.93 | 2.19M |
| Chevron | CVX | 82.80 | 83.60 | 82.55 | 82.57 | 1.67M |
| 3M | MMM | 108.30 | 111.60 | 108.30 | 109.80 | 1.65M |
| United Technologies | UTX | 74.25 | 74.96 | 73.78 | 74.20 | 1.56M |
| Gilead Sciences | GILD | 62.75 | 64.13 | 59.25 | 61.63 | 812K |
| Union Pacific | UNP | 52.72 | 53.10 | 51.80 | 52.45 | 622K |
| Comcast | CMCSA | 41.44 | 43.69 | 41.44 | 43.06 | 93.6K |
| Berkshire Hathaway | BRK.B | 2332.00 | 2343.50 | 2275.00 | 2301.00 | 16.5K |
Exchange Rates of February 5th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.810 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.506 CAD | 1 CAD = 0.664 USD |
| US Dollar | Swiss Franc | 1 USD = 1.637 CHF | 1 CHF = 0.611 USD |
| Euro | Japanese Yen | 1 EUR = 107.770 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.636 GBP | 1 GBP = 1.572 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.681 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.223 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.415 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.203 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.107 AUD |
See what else happened on February 5th, 2001