Financial news on February 5th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO34.5634.9433.5034.5665.9M
IntelINTC35.0635.3133.6734.6939.2M
Oracle Corp.ORCL27.5028.3826.5027.5035.9M
MicrosoftMSFT60.7562.0660.2561.9425.7M
General ElectricGE46.3848.1046.0547.8521.8M
ConocoPhillipsCOP52.8553.5751.7053.3517.7M
PfizerPFE44.9046.0044.7145.7511.4M
AmazonAMZN14.6314.9414.3114.449.19M
AltriaMO45.2147.0045.0646.477.74M
AmgenAMGN69.8170.1368.0268.316.98M
AT&T Inc.T49.1049.7048.0049.706.65M
Verizon CommunicationsVZ52.0052.5551.5152.506.15M
Walt Disney & Co.DIS30.3130.8029.8130.436.06M
Wal-Mart StoresWMT55.0055.2253.3053.845.6M
ExxonMobilXOM83.2585.1083.2584.805.38M
JPMorgan ChaseJPM53.5753.5752.3553.235.27M
PepsicoPEP44.7545.2544.2544.975.26M
International Business MachinesIBM109.40112.60109.30112.225.11M
AppleAAPL20.5020.5619.7520.195.11M
Abbott LaboratoriesABT45.2946.5345.2946.335.03M
Coca-ColaKO57.7059.6157.6259.204.59M
HP Inc.HPQ35.3035.7034.3935.304.53M
McDonald'sMCD29.2529.5329.1529.364.41M
Home DepotHD46.8746.9146.1046.614.2M
Bristol-Myers SquibbBMY64.7565.4064.0364.303.57M
Procter & GamblePG73.9975.2973.7774.353.39M
SchlumbergerSLB77.0078.6577.0078.013.35M
MerckMRK83.9785.5583.9784.483M
Johnson & JohnsonJNJ95.3595.7593.7193.932.84M
Wells Fargo & Co.WFC50.8851.5150.4551.362.6M
UnitedHealth GroupUNH60.9962.5460.6662.412.41M
BoeingBA56.7358.0456.4257.932.19M
ChevronCVX82.8083.6082.5582.571.67M
3MMMM108.30111.60108.30109.801.65M
United TechnologiesUTX74.2574.9673.7874.201.56M
Gilead SciencesGILD62.7564.1359.2561.63812K
Union PacificUNP52.7253.1051.8052.45622K
ComcastCMCSA41.4443.6941.4443.0693.6K
Berkshire HathawayBRK.B2332.002343.502275.002301.0016.5K
Exchange Rates of February 5th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.810 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.506 CAD1 CAD = 0.664 USD
US DollarSwiss Franc1 USD = 1.637 CHF1 CHF = 0.611 USD
EuroJapanese Yen1 EUR = 107.770 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.636 GBP1 GBP = 1.572 EUR
EuroAustralian Dollar1 EUR = 1.705 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.430 CHF1 CHF = 0.699 JPY
Pound SterlingAustralian Dollar1 GBP = 2.681 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.223 CAD1 CAD = 0.450 GBP
Pound SterlingSwiss Franc1 GBP = 2.415 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.831 CAD1 CAD = 1.203 AUD
Australian DollarSwiss Franc1 AUD = 0.904 CHF1 CHF = 1.107 AUD

See what else happened on February 5th, 2001