Financial news on January 05, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,7328,1827,7228,1467.3M
IntelINTC32,5232,9732,4032,9142.6M
Cisco SystemsCSCO24,4024,8424,3824,7738.9M
Oracle Corp.ORCL13,2813,5613,2613,5535.3M
PfizerPFE35,9736,5035,9536,5030.7M
General ElectricGE31,2431,5831,1131,5819.6M
Verizon CommunicationsVZ35,5036,3035,4036,2716.9M
ExxonMobilXOM41,1041,6340,9841,5814.7M
Abbott LaboratoriesABT47,1047,2546,2046,7514.4M
AT&T Inc.T26,4527,0726,4127,0513.8M
Wal-Mart StoresWMT52,8052,8051,5852,1213.5M
MerckMRK48,1048,1047,3748,0011.9M
Home DepotHD35,0735,2534,8135,0311.4M
AmazonAMZN52,0053,6051,3753,2711.3M
HP Inc.HPQ23,3723,7023,2623,6711.1M
Walt Disney & Co.DIS23,6724,2023,6124,1410.5M
Bristol-Myers SquibbBMY29,6529,7028,8329,269.95M
JPMorgan ChaseJPM36,6636,8636,3036,559.72M
Johnson & JohnsonJNJ52,0052,0851,5051,968.43M
UnitedHealth GroupUNH57,0058,7555,4556,208.36M
AmgenAMGN62,7662,8261,8762,357.67M
ComcastCMCSA33,1033,4032,7033,267.62M
AltriaMO54,5754,6253,5954,247.06M
AppleAAPL21,4222,3921,4222,177.05M
McDonald'sMCD24,9825,1024,8025,035.46M
International Business MachinesIBM92,0093,0992,0093,055.28M
PepsicoPEP46,8847,3646,7647,255.26M
Coca-ColaKO50,3550,5950,0650,414.87M
ConocoPhillipsCOP66,0867,6566,0667,254.53M
Wells Fargo & Co.WFC58,4558,6957,9358,454.42M
BoeingBA42,2042,5841,9442,074.12M
Procter & GamblePG98,9999,6598,8199,483.36M
SchlumbergerSLB54,2055,5653,9855,512.99M
3MMMM83,5885,0083,3284,962.99M
Gilead SciencesGILD58,0958,8158,0058,162.6M
ChevronCVX86,5587,6486,4587,552.46M
United TechnologiesUTX94,9095,0494,5294,931.52M
Union PacificUNP69,1569,2968,8569,29740K
Berkshire HathawayBRK.B2827,002834,002821,002833,0012.1K
Exchange Rates of January 05, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,090 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,280 CAD1 CAD = 0,781 USD
US DollarSwiss Franc1 USD = 1,232 CHF1 CHF = 0,812 USD
EuroJapanese Yen1 EUR = 134,430 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,701 GBP1 GBP = 1,427 EUR
EuroAustralian Dollar1 EUR = 1,649 AUD1 AUD = 0,606 EUR
EuroCanadian Dollar1 EUR = 1,623 CAD1 CAD = 0,616 EUR
EuroSwiss Franc1 EUR = 1,563 CHF1 CHF = 0,640 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,352 AUD1 AUD = 0,425 GBP
Pound SterlingCanadian Dollar1 GBP = 2,315 CAD1 CAD = 0,432 GBP
Pound SterlingSwiss Franc1 GBP = 2,229 CHF1 CHF = 0,449 GBP
Australian DollarCanadian Dollar1 AUD = 0,985 CAD1 CAD = 1,015 AUD
Australian DollarSwiss Franc1 AUD = 0,947 CHF1 CHF = 1,056 AUD

See what else happened on January 05, 2004