Financial news on January 5th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.73 | 28.18 | 27.72 | 28.14 | 67.3M |
| Intel | INTC | 32.52 | 32.97 | 32.40 | 32.91 | 42.6M |
| Cisco Systems | CSCO | 24.40 | 24.84 | 24.38 | 24.77 | 38.9M |
| Oracle Corp. | ORCL | 13.28 | 13.56 | 13.26 | 13.55 | 35.3M |
| Pfizer | PFE | 35.97 | 36.50 | 35.95 | 36.50 | 30.7M |
| General Electric | GE | 31.24 | 31.58 | 31.11 | 31.58 | 19.6M |
| Verizon Communications | VZ | 35.50 | 36.30 | 35.40 | 36.27 | 16.9M |
| ExxonMobil | XOM | 41.10 | 41.63 | 40.98 | 41.58 | 14.7M |
| Abbott Laboratories | ABT | 47.10 | 47.25 | 46.20 | 46.75 | 14.4M |
| AT&T Inc. | T | 26.45 | 27.07 | 26.41 | 27.05 | 13.8M |
| Wal-Mart Stores | WMT | 52.80 | 52.80 | 51.58 | 52.12 | 13.5M |
| Merck | MRK | 48.10 | 48.10 | 47.37 | 48.00 | 11.9M |
| Home Depot | HD | 35.07 | 35.25 | 34.81 | 35.03 | 11.4M |
| Amazon | AMZN | 52.00 | 53.60 | 51.37 | 53.27 | 11.3M |
| HP Inc. | HPQ | 23.37 | 23.70 | 23.26 | 23.67 | 11.1M |
| Walt Disney & Co. | DIS | 23.67 | 24.20 | 23.61 | 24.14 | 10.5M |
| Bristol-Myers Squibb | BMY | 29.65 | 29.70 | 28.83 | 29.26 | 9.95M |
| JPMorgan Chase | JPM | 36.66 | 36.86 | 36.30 | 36.55 | 9.72M |
| Johnson & Johnson | JNJ | 52.00 | 52.08 | 51.50 | 51.96 | 8.43M |
| UnitedHealth Group | UNH | 57.00 | 58.75 | 55.45 | 56.20 | 8.36M |
| Amgen | AMGN | 62.76 | 62.82 | 61.87 | 62.35 | 7.67M |
| Comcast | CMCSA | 33.10 | 33.40 | 32.70 | 33.26 | 7.62M |
| Altria | MO | 54.57 | 54.62 | 53.59 | 54.24 | 7.06M |
| Apple | AAPL | 21.42 | 22.39 | 21.42 | 22.17 | 7.05M |
| McDonald's | MCD | 24.98 | 25.10 | 24.80 | 25.03 | 5.46M |
| International Business Machines | IBM | 92.00 | 93.09 | 92.00 | 93.05 | 5.28M |
| Pepsico | PEP | 46.88 | 47.36 | 46.76 | 47.25 | 5.26M |
| Coca-Cola | KO | 50.35 | 50.59 | 50.06 | 50.41 | 4.87M |
| ConocoPhillips | COP | 66.08 | 67.65 | 66.06 | 67.25 | 4.53M |
| Wells Fargo & Co. | WFC | 58.45 | 58.69 | 57.93 | 58.45 | 4.42M |
| Boeing | BA | 42.20 | 42.58 | 41.94 | 42.07 | 4.12M |
| Procter & Gamble | PG | 98.99 | 99.65 | 98.81 | 99.48 | 3.36M |
| Schlumberger | SLB | 54.20 | 55.56 | 53.98 | 55.51 | 2.99M |
| 3M | MMM | 83.58 | 85.00 | 83.32 | 84.96 | 2.99M |
| Gilead Sciences | GILD | 58.09 | 58.81 | 58.00 | 58.16 | 2.6M |
| Chevron | CVX | 86.55 | 87.64 | 86.45 | 87.55 | 2.46M |
| United Technologies | UTX | 94.90 | 95.04 | 94.52 | 94.93 | 1.52M |
| Union Pacific | UNP | 69.15 | 69.29 | 68.85 | 69.29 | 740K |
| Berkshire Hathaway | BRK.B | 2827.00 | 2834.00 | 2821.00 | 2833.00 | 12.1K |
Exchange Rates of January 5th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.090 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.280 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 1.232 CHF | 1 CHF = 0.812 USD |
| Euro | Japanese Yen | 1 EUR = 134.430 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.623 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.563 CHF | 1 CHF = 0.640 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.352 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.315 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.229 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
See what else happened on January 5th, 2004