Financial news on January 5th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,4622,7822,3722,3973.8M
MicrosoftMSFT26,8427,1026,7626,7872.5M
Cisco SystemsCSCO18,4718,8818,4518,5766.1M
Oracle Corp.ORCL13,0313,2613,0113,1042.5M
PfizerPFE26,4826,5226,1526,2727.5M
General ElectricGE36,1536,3435,9335,9319M
AlphabetGOOGL193,45196,90192,23193,5116.5M
MerckMRK31,1331,6531,0531,3415.8M
ExxonMobilXOM49,8350,1149,4549,4912.2M
AppleAAPL64,4765,2564,0564,5012.2M
HP Inc.HPQ20,8521,1520,8121,0011.4M
AT&T Inc.T25,4325,7925,4225,4411.1M
Gilead SciencesGILD33,5033,7731,9533,4110.8M
ComcastCMCSA32,1332,7131,8132,3310.3M
JPMorgan ChaseJPM38,6038,9238,3938,499.77M
AmazonAMZN41,5742,7641,5641,778.35M
Wal-Mart StoresWMT53,5053,6453,1153,298.24M
Verizon CommunicationsVZ40,1240,5139,9640,028.2M
AmgenAMGN62,8963,4562,2562,267.48M
Procter & GamblePG55,2855,8955,0055,077.28M
Johnson & JohnsonJNJ62,8763,0962,5962,666.89M
Home DepotHD42,5043,2542,1242,166.87M
Coca-ColaKO41,0041,2040,7440,776.64M
Abbott LaboratoriesABT46,4046,4345,6745,676.6M
AltriaMO61,2561,4860,8160,946.22M
International Business MachinesIBM96,6097,8396,4096,505.65M
Bristol-Myers SquibbBMY25,0025,0224,7424,795.61M
ChevronCVX50,6751,2550,4950,885.52M
Walt Disney & Co.DIS27,7527,7527,3927,405.46M
BoeingBA50,0051,1349,5550,815.34M
ConocoPhillipsCOP83,4084,7482,8084,185.01M
SchlumbergerSLB63,7664,5163,5263,964.11M
McDonald'sMCD32,0832,2731,8331,834.01M
Wells Fargo & Co.WFC62,0862,7561,9562,033.85M
PepsicoPEP51,7052,1551,5951,633.45M
3MMMM81,7081,9580,7380,732.9M
United TechnologiesUTX102,12102,75100,80101,052.38M
UnitedHealth GroupUNH85,7587,0985,5886,032.29M
Union PacificUNP65,5066,2765,2065,201.38M
Berkshire HathawayBRK.B2850,002861,002842,002860,0029.8K
Exchange Rates of January 5th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,120 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,225 CAD1 CAD = 0,816 USD
US DollarSwiss Franc1 USD = 1,168 CHF1 CHF = 0,856 USD
EuroJapanese Yen1 EUR = 138,020 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,704 GBP1 GBP = 1,421 EUR
EuroAustralian Dollar1 EUR = 1,732 AUD1 AUD = 0,577 EUR
EuroCanadian Dollar1 EUR = 1,626 CAD1 CAD = 0,615 EUR
EuroSwiss Franc1 EUR = 1,549 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,462 AUD1 AUD = 0,406 GBP
Pound SterlingCanadian Dollar1 GBP = 2,310 CAD1 CAD = 0,433 GBP
Pound SterlingSwiss Franc1 GBP = 2,199 CHF1 CHF = 0,455 GBP
Australian DollarCanadian Dollar1 AUD = 0,938 CAD1 CAD = 1,066 AUD
Australian DollarSwiss Franc1 AUD = 0,894 CHF1 CHF = 1,118 AUD

See what else happened on January 5th, 2005