Financial news on January 5th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22,46 | 22,78 | 22,37 | 22,39 | 73.8M |
| Microsoft | MSFT | 26,84 | 27,10 | 26,76 | 26,78 | 72.5M |
| Cisco Systems | CSCO | 18,47 | 18,88 | 18,45 | 18,57 | 66.1M |
| Oracle Corp. | ORCL | 13,03 | 13,26 | 13,01 | 13,10 | 42.5M |
| Pfizer | PFE | 26,48 | 26,52 | 26,15 | 26,27 | 27.5M |
| General Electric | GE | 36,15 | 36,34 | 35,93 | 35,93 | 19M |
| Alphabet | GOOGL | 193,45 | 196,90 | 192,23 | 193,51 | 16.5M |
| Merck | MRK | 31,13 | 31,65 | 31,05 | 31,34 | 15.8M |
| ExxonMobil | XOM | 49,83 | 50,11 | 49,45 | 49,49 | 12.2M |
| Apple | AAPL | 64,47 | 65,25 | 64,05 | 64,50 | 12.2M |
| HP Inc. | HPQ | 20,85 | 21,15 | 20,81 | 21,00 | 11.4M |
| AT&T Inc. | T | 25,43 | 25,79 | 25,42 | 25,44 | 11.1M |
| Gilead Sciences | GILD | 33,50 | 33,77 | 31,95 | 33,41 | 10.8M |
| Comcast | CMCSA | 32,13 | 32,71 | 31,81 | 32,33 | 10.3M |
| JPMorgan Chase | JPM | 38,60 | 38,92 | 38,39 | 38,49 | 9.77M |
| Amazon | AMZN | 41,57 | 42,76 | 41,56 | 41,77 | 8.35M |
| Wal-Mart Stores | WMT | 53,50 | 53,64 | 53,11 | 53,29 | 8.24M |
| Verizon Communications | VZ | 40,12 | 40,51 | 39,96 | 40,02 | 8.2M |
| Amgen | AMGN | 62,89 | 63,45 | 62,25 | 62,26 | 7.48M |
| Procter & Gamble | PG | 55,28 | 55,89 | 55,00 | 55,07 | 7.28M |
| Johnson & Johnson | JNJ | 62,87 | 63,09 | 62,59 | 62,66 | 6.89M |
| Home Depot | HD | 42,50 | 43,25 | 42,12 | 42,16 | 6.87M |
| Coca-Cola | KO | 41,00 | 41,20 | 40,74 | 40,77 | 6.64M |
| Abbott Laboratories | ABT | 46,40 | 46,43 | 45,67 | 45,67 | 6.6M |
| Altria | MO | 61,25 | 61,48 | 60,81 | 60,94 | 6.22M |
| International Business Machines | IBM | 96,60 | 97,83 | 96,40 | 96,50 | 5.65M |
| Bristol-Myers Squibb | BMY | 25,00 | 25,02 | 24,74 | 24,79 | 5.61M |
| Chevron | CVX | 50,67 | 51,25 | 50,49 | 50,88 | 5.52M |
| Walt Disney & Co. | DIS | 27,75 | 27,75 | 27,39 | 27,40 | 5.46M |
| Boeing | BA | 50,00 | 51,13 | 49,55 | 50,81 | 5.34M |
| ConocoPhillips | COP | 83,40 | 84,74 | 82,80 | 84,18 | 5.01M |
| Schlumberger | SLB | 63,76 | 64,51 | 63,52 | 63,96 | 4.11M |
| McDonald's | MCD | 32,08 | 32,27 | 31,83 | 31,83 | 4.01M |
| Wells Fargo & Co. | WFC | 62,08 | 62,75 | 61,95 | 62,03 | 3.85M |
| Pepsico | PEP | 51,70 | 52,15 | 51,59 | 51,63 | 3.45M |
| 3M | MMM | 81,70 | 81,95 | 80,73 | 80,73 | 2.9M |
| United Technologies | UTX | 102,12 | 102,75 | 100,80 | 101,05 | 2.38M |
| UnitedHealth Group | UNH | 85,75 | 87,09 | 85,58 | 86,03 | 2.29M |
| Union Pacific | UNP | 65,50 | 66,27 | 65,20 | 65,20 | 1.38M |
| Berkshire Hathaway | BRK.B | 2850,00 | 2861,00 | 2842,00 | 2860,00 | 29.8K |
Exchange Rates of January 5th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104,120 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,225 CAD | 1 CAD = 0,816 USD |
| US Dollar | Swiss Franc | 1 USD = 1,168 CHF | 1 CHF = 0,856 USD |
| Euro | Japanese Yen | 1 EUR = 138,020 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,704 GBP | 1 GBP = 1,421 EUR |
| Euro | Australian Dollar | 1 EUR = 1,732 AUD | 1 AUD = 0,577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,626 CAD | 1 CAD = 0,615 EUR |
| Euro | Swiss Franc | 1 EUR = 1,549 CHF | 1 CHF = 0,646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,462 AUD | 1 AUD = 0,406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,310 CAD | 1 CAD = 0,433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,199 CHF | 1 CHF = 0,455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,938 CAD | 1 CAD = 1,066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,894 CHF | 1 CHF = 1,118 AUD |
See what else happened on January 5th, 2005