Financial news on January 5th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.46 | 22.78 | 22.37 | 22.39 | 73.8M |
| Microsoft | MSFT | 26.84 | 27.10 | 26.76 | 26.78 | 72.5M |
| Cisco Systems | CSCO | 18.47 | 18.88 | 18.45 | 18.57 | 66.1M |
| Oracle Corp. | ORCL | 13.03 | 13.26 | 13.01 | 13.10 | 42.5M |
| Pfizer | PFE | 26.48 | 26.52 | 26.15 | 26.27 | 27.5M |
| General Electric | GE | 36.15 | 36.34 | 35.93 | 35.93 | 19M |
| Alphabet | GOOGL | 193.45 | 196.90 | 192.23 | 193.51 | 16.5M |
| Merck | MRK | 31.13 | 31.65 | 31.05 | 31.34 | 15.8M |
| ExxonMobil | XOM | 49.83 | 50.11 | 49.45 | 49.49 | 12.2M |
| Apple | AAPL | 64.47 | 65.25 | 64.05 | 64.50 | 12.2M |
| HP Inc. | HPQ | 20.85 | 21.15 | 20.81 | 21.00 | 11.4M |
| AT&T Inc. | T | 25.43 | 25.79 | 25.42 | 25.44 | 11.1M |
| Gilead Sciences | GILD | 33.50 | 33.77 | 31.95 | 33.41 | 10.8M |
| Comcast | CMCSA | 32.13 | 32.71 | 31.81 | 32.33 | 10.3M |
| JPMorgan Chase | JPM | 38.60 | 38.92 | 38.39 | 38.49 | 9.77M |
| Amazon | AMZN | 41.57 | 42.76 | 41.56 | 41.77 | 8.35M |
| Wal-Mart Stores | WMT | 53.50 | 53.64 | 53.11 | 53.29 | 8.24M |
| Verizon Communications | VZ | 40.12 | 40.51 | 39.96 | 40.02 | 8.2M |
| Amgen | AMGN | 62.89 | 63.45 | 62.25 | 62.26 | 7.48M |
| Procter & Gamble | PG | 55.28 | 55.89 | 55.00 | 55.07 | 7.28M |
| Johnson & Johnson | JNJ | 62.87 | 63.09 | 62.59 | 62.66 | 6.89M |
| Home Depot | HD | 42.50 | 43.25 | 42.12 | 42.16 | 6.87M |
| Coca-Cola | KO | 41.00 | 41.20 | 40.74 | 40.77 | 6.64M |
| Abbott Laboratories | ABT | 46.40 | 46.43 | 45.67 | 45.67 | 6.6M |
| Altria | MO | 61.25 | 61.48 | 60.81 | 60.94 | 6.22M |
| International Business Machines | IBM | 96.60 | 97.83 | 96.40 | 96.50 | 5.65M |
| Bristol-Myers Squibb | BMY | 25.00 | 25.02 | 24.74 | 24.79 | 5.61M |
| Chevron | CVX | 50.67 | 51.25 | 50.49 | 50.88 | 5.52M |
| Walt Disney & Co. | DIS | 27.75 | 27.75 | 27.39 | 27.40 | 5.46M |
| Boeing | BA | 50.00 | 51.13 | 49.55 | 50.81 | 5.34M |
| ConocoPhillips | COP | 83.40 | 84.74 | 82.80 | 84.18 | 5.01M |
| Schlumberger | SLB | 63.76 | 64.51 | 63.52 | 63.96 | 4.11M |
| McDonald's | MCD | 32.08 | 32.27 | 31.83 | 31.83 | 4.01M |
| Wells Fargo & Co. | WFC | 62.08 | 62.75 | 61.95 | 62.03 | 3.85M |
| Pepsico | PEP | 51.70 | 52.15 | 51.59 | 51.63 | 3.45M |
| 3M | MMM | 81.70 | 81.95 | 80.73 | 80.73 | 2.9M |
| United Technologies | UTX | 102.12 | 102.75 | 100.80 | 101.05 | 2.38M |
| UnitedHealth Group | UNH | 85.75 | 87.09 | 85.58 | 86.03 | 2.29M |
| Union Pacific | UNP | 65.50 | 66.27 | 65.20 | 65.20 | 1.38M |
| Berkshire Hathaway | BRK.B | 2850.00 | 2861.00 | 2842.00 | 2860.00 | 29.8K |
Exchange Rates of January 5th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.120 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.225 CAD | 1 CAD = 0.816 USD |
| US Dollar | Swiss Franc | 1 USD = 1.168 CHF | 1 CHF = 0.856 USD |
| Euro | Japanese Yen | 1 EUR = 138.020 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.421 EUR |
| Euro | Australian Dollar | 1 EUR = 1.732 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.626 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.462 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.310 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.199 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.118 AUD |
See what else happened on January 5th, 2005