Financial news on June 05, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC69.1969.9467.7569.8114.8M
Oracle Corp.ORCL24.9426.5024.9425.9410.3M
Cisco SystemsCSCO76.8177.8175.5077.449.25M
MicrosoftMSFT85.8786.5084.7586.258.61M
AltriaMO36.9438.7536.4438.638.26M
PfizerPFE107.80108.60106.00108.404.23M
International Business MachinesIBM116.75119.00116.56118.874.12M
Abbott LaboratoriesABT36.7537.6336.6337.504M
General ElectricGE83.6284.8182.8784.754M
AT&T Inc.T39.3141.1939.2541.193.92M
BoeingBA45.1345.6945.1345.503.78M
ExxonMobilXOM70.5671.8770.3171.813.55M
Wal-Mart StoresWMT57.2558.1956.7557.813.38M
Coca-ColaKO80.3882.0680.0682.063.2M
MerckMRK118.80119.60118.10119.603.1M
Walt Disney & Co.DIS112.90114.90112.00114.702.97M
HP Inc.HPQ62.4463.1361.8162.942.94M
AmgenAMGN62.0663.6961.7563.312.28M
PepsicoPEP40.8142.0040.8142.002.08M
SchlumbergerSLB77.7579.1977.6379.132.05M
Procter & GamblePG86.2588.0085.8186.192.02M
Johnson & JohnsonJNJ69.9471.5069.3871.501.98M
Home DepotHD77.6379.0077.1378.941.73M
JPMorgan ChaseJPM137.19140.38136.37140.251.63M
Bristol-Myers SquibbBMY109.50111.40109.10111.401.6M
Wells Fargo & Co.WFC35.4036.5035.4036.331.24M
McDonald'sMCD67.0667.3866.3167.191.2M
AppleAAPL26.8727.2526.3726.871.1M
Verizon CommunicationsVZ95.1297.5095.0696.811.09M
ChevronCVX80.6382.5080.6382.501.02M
UnitedHealth GroupUNH62.0063.7562.0062.88969K
Union PacificUNP45.6346.6945.5646.69804K
AmazonAMZN43.7544.3843.1344.25571K
ConocoPhillipsCOP50.3151.7550.3151.75566K
United TechnologiesUTX90.4492.4490.1991.75532K
3MMMM93.0093.7592.7593.63473K
ComcastCMCSA34.0034.1933.2533.88193K
Gilead SciencesGILD33.5033.5032.8833.38101K
Berkshire HathawayBRK.B2548.002565.002527.002560.005.9K

See what else happened on June 05, 1998