Financial news on June 5th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 69.19 | 69.94 | 67.75 | 69.81 | 14.8M |
| Oracle Corp. | ORCL | 24.94 | 26.50 | 24.94 | 25.94 | 10.3M |
| Cisco Systems | CSCO | 76.81 | 77.81 | 75.50 | 77.44 | 9.25M |
| Microsoft | MSFT | 85.87 | 86.50 | 84.75 | 86.25 | 8.61M |
| Altria | MO | 36.94 | 38.75 | 36.44 | 38.63 | 8.26M |
| Pfizer | PFE | 107.80 | 108.60 | 106.00 | 108.40 | 4.23M |
| International Business Machines | IBM | 116.75 | 119.00 | 116.56 | 118.87 | 4.12M |
| Abbott Laboratories | ABT | 36.75 | 37.63 | 36.63 | 37.50 | 4M |
| General Electric | GE | 83.62 | 84.81 | 82.87 | 84.75 | 4M |
| AT&T Inc. | T | 39.31 | 41.19 | 39.25 | 41.19 | 3.92M |
| Boeing | BA | 45.13 | 45.69 | 45.13 | 45.50 | 3.78M |
| ExxonMobil | XOM | 70.56 | 71.87 | 70.31 | 71.81 | 3.55M |
| Wal-Mart Stores | WMT | 57.25 | 58.19 | 56.75 | 57.81 | 3.38M |
| Coca-Cola | KO | 80.38 | 82.06 | 80.06 | 82.06 | 3.2M |
| Merck | MRK | 118.80 | 119.60 | 118.10 | 119.60 | 3.1M |
| Walt Disney & Co. | DIS | 112.90 | 114.90 | 112.00 | 114.70 | 2.97M |
| HP Inc. | HPQ | 62.44 | 63.13 | 61.81 | 62.94 | 2.94M |
| Amgen | AMGN | 62.06 | 63.69 | 61.75 | 63.31 | 2.28M |
| Pepsico | PEP | 40.81 | 42.00 | 40.81 | 42.00 | 2.08M |
| Schlumberger | SLB | 77.75 | 79.19 | 77.63 | 79.13 | 2.05M |
| Procter & Gamble | PG | 86.25 | 88.00 | 85.81 | 86.19 | 2.02M |
| Johnson & Johnson | JNJ | 69.94 | 71.50 | 69.38 | 71.50 | 1.98M |
| Home Depot | HD | 77.63 | 79.00 | 77.13 | 78.94 | 1.73M |
| JPMorgan Chase | JPM | 137.19 | 140.38 | 136.37 | 140.25 | 1.63M |
| Bristol-Myers Squibb | BMY | 109.50 | 111.40 | 109.10 | 111.40 | 1.6M |
| Wells Fargo & Co. | WFC | 35.40 | 36.50 | 35.40 | 36.33 | 1.24M |
| McDonald's | MCD | 67.06 | 67.38 | 66.31 | 67.19 | 1.2M |
| Apple | AAPL | 26.87 | 27.25 | 26.37 | 26.87 | 1.1M |
| Verizon Communications | VZ | 95.12 | 97.50 | 95.06 | 96.81 | 1.09M |
| Chevron | CVX | 80.63 | 82.50 | 80.63 | 82.50 | 1.02M |
| UnitedHealth Group | UNH | 62.00 | 63.75 | 62.00 | 62.88 | 969K |
| Union Pacific | UNP | 45.63 | 46.69 | 45.56 | 46.69 | 804K |
| Amazon | AMZN | 43.75 | 44.38 | 43.13 | 44.25 | 571K |
| ConocoPhillips | COP | 50.31 | 51.75 | 50.31 | 51.75 | 566K |
| United Technologies | UTX | 90.44 | 92.44 | 90.19 | 91.75 | 532K |
| 3M | MMM | 93.00 | 93.75 | 92.75 | 93.63 | 473K |
| Comcast | CMCSA | 34.00 | 34.19 | 33.25 | 33.88 | 193K |
| Gilead Sciences | GILD | 33.50 | 33.50 | 32.88 | 33.38 | 101K |
| Berkshire Hathaway | BRK.B | 2548.00 | 2565.00 | 2527.00 | 2560.00 | 5.9K |
See what else happened on June 5th, 1998