Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	69,19	69,94	67,75	69,81	14.8M
Oracle Corp.	ORCL	24,94	26,50	24,94	25,94	10.3M
Cisco Systems	CSCO	76,81	77,81	75,50	77,44	9.25M
Microsoft	MSFT	85,87	86,50	84,75	86,25	8.61M
Altria	MO	36,94	38,75	36,44	38,63	8.26M
Pfizer	PFE	107,80	108,60	106,00	108,40	4.23M
International Business Machines	IBM	116,75	119,00	116,56	118,87	4.12M
Abbott Laboratories	ABT	36,75	37,63	36,63	37,50	4M
General Electric	GE	83,62	84,81	82,87	84,75	4M
AT&T Inc.	T	39,31	41,19	39,25	41,19	3.92M
Boeing	BA	45,13	45,69	45,13	45,50	3.78M
ExxonMobil	XOM	70,56	71,87	70,31	71,81	3.55M
Wal-Mart Stores	WMT	57,25	58,19	56,75	57,81	3.38M
Coca-Cola	KO	80,38	82,06	80,06	82,06	3.2M
Merck	MRK	118,80	119,60	118,10	119,60	3.1M
Walt Disney & Co.	DIS	112,90	114,90	112,00	114,70	2.97M
HP Inc.	HPQ	62,44	63,13	61,81	62,94	2.94M
Amgen	AMGN	62,06	63,69	61,75	63,31	2.28M
Pepsico	PEP	40,81	42,00	40,81	42,00	2.08M
Schlumberger	SLB	77,75	79,19	77,63	79,13	2.05M
Procter & Gamble	PG	86,25	88,00	85,81	86,19	2.02M
Johnson & Johnson	JNJ	69,94	71,50	69,38	71,50	1.98M
Home Depot	HD	77,63	79,00	77,13	78,94	1.73M
JPMorgan Chase	JPM	137,19	140,38	136,37	140,25	1.63M
Bristol-Myers Squibb	BMY	109,50	111,40	109,10	111,40	1.6M
Wells Fargo & Co.	WFC	35,40	36,50	35,40	36,33	1.24M
McDonald's	MCD	67,06	67,38	66,31	67,19	1.2M
Apple	AAPL	26,87	27,25	26,37	26,87	1.1M
Verizon Communications	VZ	95,12	97,50	95,06	96,81	1.09M
Chevron	CVX	80,63	82,50	80,63	82,50	1.02M
UnitedHealth Group	UNH	62,00	63,75	62,00	62,88	969K
Union Pacific	UNP	45,63	46,69	45,56	46,69	804K
Amazon	AMZN	43,75	44,38	43,13	44,25	571K
ConocoPhillips	COP	50,31	51,75	50,31	51,75	566K
United Technologies	UTX	90,44	92,44	90,19	91,75	532K
3M	MMM	93,00	93,75	92,75	93,63	473K
Comcast	CMCSA	34,00	34,19	33,25	33,88	193K
Gilead Sciences	GILD	33,50	33,50	32,88	33,38	101K
Berkshire Hathaway	BRK.B	2548,00	2565,00	2527,00	2560,00	5.9K