Financial news on June 05, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 69.19 69.94 67.75 69.81 14.8M
Oracle Corp. ORCL 24.94 26.50 24.94 25.94 10.3M
Cisco Systems CSCO 76.81 77.81 75.50 77.44 9.25M
Microsoft MSFT 85.87 86.50 84.75 86.25 8.61M
Altria MO 36.94 38.75 36.44 38.63 8.26M
Pfizer PFE 107.80 108.60 106.00 108.40 4.23M
International Business Machines IBM 116.75 119.00 116.56 118.87 4.12M
Abbott Laboratories ABT 36.75 37.63 36.63 37.50 4M
General Electric GE 83.62 84.81 82.87 84.75 4M
AT&T Inc. T 39.31 41.19 39.25 41.19 3.92M
Boeing BA 45.13 45.69 45.13 45.50 3.78M
ExxonMobil XOM 70.56 71.87 70.31 71.81 3.55M
Wal-Mart Stores WMT 57.25 58.19 56.75 57.81 3.38M
Coca-Cola KO 80.38 82.06 80.06 82.06 3.2M
Merck MRK 118.80 119.60 118.10 119.60 3.1M
Walt Disney & Co. DIS 112.90 114.90 112.00 114.70 2.97M
HP Inc. HPQ 62.44 63.13 61.81 62.94 2.94M
Amgen AMGN 62.06 63.69 61.75 63.31 2.28M
Pepsico PEP 40.81 42.00 40.81 42.00 2.08M
Schlumberger SLB 77.75 79.19 77.63 79.13 2.05M
Procter & Gamble PG 86.25 88.00 85.81 86.19 2.02M
Johnson & Johnson JNJ 69.94 71.50 69.38 71.50 1.98M
Home Depot HD 77.63 79.00 77.13 78.94 1.73M
JPMorgan Chase JPM 137.19 140.38 136.37 140.25 1.63M
Bristol-Myers Squibb BMY 109.50 111.40 109.10 111.40 1.6M
Wells Fargo & Co. WFC 35.40 36.50 35.40 36.33 1.24M
McDonald's MCD 67.06 67.38 66.31 67.19 1.2M
Apple AAPL 26.87 27.25 26.37 26.87 1.1M
Verizon Communications VZ 95.12 97.50 95.06 96.81 1.09M
Chevron CVX 80.63 82.50 80.63 82.50 1.02M
UnitedHealth Group UNH 62.00 63.75 62.00 62.88 969K
Union Pacific UNP 45.63 46.69 45.56 46.69 804K
Amazon AMZN 43.75 44.38 43.13 44.25 571K
ConocoPhillips COP 50.31 51.75 50.31 51.75 566K
United Technologies UTX 90.44 92.44 90.19 91.75 532K
3M MMM 93.00 93.75 92.75 93.63 473K
Comcast CMCSA 34.00 34.19 33.25 33.88 193K
Gilead Sciences GILD 33.50 33.50 32.88 33.38 101K
Berkshire Hathaway BRK.B 2548.00 2565.00 2527.00 2560.00 5.9K

See what else happened on June 05, 1998