Financial news on May 5th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.81 | 67.98 | 63.50 | 67.75 | 45.1M |
| Microsoft | MSFT | 70.25 | 71.81 | 69.87 | 71.12 | 18.2M |
| Oracle Corp. | ORCL | 74.00 | 77.00 | 73.75 | 76.81 | 17.6M |
| Intel | INTC | 119.00 | 123.90 | 119.00 | 123.40 | 17.1M |
| Pfizer | PFE | 42.38 | 44.94 | 42.06 | 44.63 | 12.6M |
| JPMorgan Chase | JPM | 72.00 | 72.75 | 70.50 | 72.19 | 9.67M |
| Wal-Mart Stores | WMT | 50.19 | 52.88 | 50.19 | 51.31 | 8.64M |
| Altria | MO | 23.31 | 23.88 | 23.00 | 23.50 | 8.2M |
| Amgen | AMGN | 55.88 | 59.81 | 55.63 | 59.56 | 7.03M |
| General Electric | GE | 154.00 | 160.00 | 153.50 | 158.00 | 6.9M |
| Home Depot | HD | 51.81 | 53.50 | 51.19 | 53.31 | 6.35M |
| Abbott Laboratories | ABT | 37.00 | 37.94 | 36.81 | 37.94 | 6.31M |
| McDonald's | MCD | 35.50 | 36.19 | 35.00 | 35.69 | 4.97M |
| International Business Machines | IBM | 106.62 | 109.62 | 106.50 | 107.87 | 4.7M |
| AT&T Inc. | T | 41.06 | 43.19 | 41.06 | 43.00 | 4.67M |
| Bristol-Myers Squibb | BMY | 51.81 | 53.75 | 51.56 | 52.88 | 4.52M |
| Amazon | AMZN | 54.63 | 58.63 | 54.13 | 58.50 | 4.06M |
| Merck | MRK | 66.88 | 69.94 | 66.75 | 69.25 | 3.66M |
| ExxonMobil | XOM | 78.75 | 80.00 | 78.69 | 80.00 | 3.54M |
| Walt Disney & Co. | DIS | 39.63 | 40.44 | 39.25 | 39.56 | 3.47M |
| Coca-Cola | KO | 47.56 | 48.00 | 46.75 | 47.06 | 3M |
| Boeing | BA | 38.00 | 39.88 | 37.94 | 39.50 | 2.79M |
| Verizon Communications | VZ | 53.56 | 54.31 | 53.50 | 53.94 | 2.55M |
| Apple | AAPL | 110.81 | 114.75 | 110.72 | 113.12 | 2.54M |
| Wells Fargo & Co. | WFC | 39.63 | 40.44 | 39.25 | 39.88 | 2.53M |
| HP Inc. | HPQ | 132.00 | 138.80 | 130.80 | 136.80 | 2.42M |
| Pepsico | PEP | 36.25 | 37.69 | 36.25 | 37.50 | 2.25M |
| Procter & Gamble | PG | 60.25 | 60.88 | 59.81 | 60.88 | 2.2M |
| Johnson & Johnson | JNJ | 83.19 | 84.25 | 82.69 | 84.00 | 2.12M |
| United Technologies | UTX | 62.00 | 65.94 | 61.63 | 65.31 | 1.69M |
| Schlumberger | SLB | 75.75 | 77.94 | 75.06 | 77.63 | 1.61M |
| UnitedHealth Group | UNH | 63.44 | 63.88 | 62.81 | 63.06 | 1.43M |
| Gilead Sciences | GILD | 60.56 | 70.73 | 58.75 | 69.00 | 1.31M |
| Chevron | CVX | 88.63 | 90.75 | 88.06 | 90.75 | 1.2M |
| 3M | MMM | 85.19 | 87.25 | 84.81 | 86.69 | 1.19M |
| ConocoPhillips | COP | 48.63 | 49.19 | 48.50 | 49.19 | 648K |
| Union Pacific | UNP | 40.63 | 42.50 | 40.63 | 42.31 | 496K |
| Comcast | CMCSA | 35.06 | 35.75 | 34.38 | 34.38 | 393K |
| Berkshire Hathaway | BRK.B | 1768.00 | 1799.00 | 1768.00 | 1794.00 | 4K |
Exchange Rates of May 5th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on May 5th, 2000