Financial news on May 05, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63,8167,9863,5067,7545.1M
MicrosoftMSFT70,2571,8169,8771,1218.2M
Oracle Corp.ORCL74,0077,0073,7576,8117.6M
IntelINTC119,00123,90119,00123,4017.1M
PfizerPFE42,3844,9442,0644,6312.6M
JPMorgan ChaseJPM72,0072,7570,5072,199.67M
Wal-Mart StoresWMT50,1952,8850,1951,318.64M
AltriaMO23,3123,8823,0023,508.2M
AmgenAMGN55,8859,8155,6359,567.03M
General ElectricGE154,00160,00153,50158,006.9M
Home DepotHD51,8153,5051,1953,316.35M
Abbott LaboratoriesABT37,0037,9436,8137,946.31M
McDonald'sMCD35,5036,1935,0035,694.97M
International Business MachinesIBM106,62109,62106,50107,874.7M
AT&T Inc.T41,0643,1941,0643,004.67M
Bristol-Myers SquibbBMY51,8153,7551,5652,884.52M
AmazonAMZN54,6358,6354,1358,504.06M
MerckMRK66,8869,9466,7569,253.66M
ExxonMobilXOM78,7580,0078,6980,003.54M
Walt Disney & Co.DIS39,6340,4439,2539,563.47M
Coca-ColaKO47,5648,0046,7547,063M
BoeingBA38,0039,8837,9439,502.79M
Verizon CommunicationsVZ53,5654,3153,5053,942.55M
AppleAAPL110,81114,75110,72113,122.54M
Wells Fargo & Co.WFC39,6340,4439,2539,882.53M
HP Inc.HPQ132,00138,80130,80136,802.42M
PepsicoPEP36,2537,6936,2537,502.25M
Procter & GamblePG60,2560,8859,8160,882.2M
Johnson & JohnsonJNJ83,1984,2582,6984,002.12M
United TechnologiesUTX62,0065,9461,6365,311.69M
SchlumbergerSLB75,7577,9475,0677,631.61M
UnitedHealth GroupUNH63,4463,8862,8163,061.43M
Gilead SciencesGILD60,5670,7358,7569,001.31M
ChevronCVX88,6390,7588,0690,751.2M
3MMMM85,1987,2584,8186,691.19M
ConocoPhillipsCOP48,6349,1948,5049,19648K
Union PacificUNP40,6342,5040,6342,31496K
ComcastCMCSA35,0635,7534,3834,38393K
Berkshire HathawayBRK.B1768,001799,001768,001794,004K
Exchange Rates of May 05, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,590 CHF1 CHF = 0,629 JPY

See what else happened on May 05, 2000