Financial news on May 05, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63,81 67,98 63,50 67,75 45.1M
Microsoft MSFT 70,25 71,81 69,87 71,12 18.2M
Oracle Corp. ORCL 74,00 77,00 73,75 76,81 17.6M
Intel INTC 119,00 123,90 119,00 123,40 17.1M
Pfizer PFE 42,38 44,94 42,06 44,63 12.6M
JPMorgan Chase JPM 72,00 72,75 70,50 72,19 9.67M
Wal-Mart Stores WMT 50,19 52,88 50,19 51,31 8.64M
Altria MO 23,31 23,88 23,00 23,50 8.2M
Amgen AMGN 55,88 59,81 55,63 59,56 7.03M
General Electric GE 154,00 160,00 153,50 158,00 6.9M
Home Depot HD 51,81 53,50 51,19 53,31 6.35M
Abbott Laboratories ABT 37,00 37,94 36,81 37,94 6.31M
McDonald's MCD 35,50 36,19 35,00 35,69 4.97M
International Business Machines IBM 106,62 109,62 106,50 107,87 4.7M
AT&T Inc. T 41,06 43,19 41,06 43,00 4.67M
Bristol-Myers Squibb BMY 51,81 53,75 51,56 52,88 4.52M
Amazon AMZN 54,63 58,63 54,13 58,50 4.06M
Merck MRK 66,88 69,94 66,75 69,25 3.66M
ExxonMobil XOM 78,75 80,00 78,69 80,00 3.54M
Walt Disney & Co. DIS 39,63 40,44 39,25 39,56 3.47M
Coca-Cola KO 47,56 48,00 46,75 47,06 3M
Boeing BA 38,00 39,88 37,94 39,50 2.79M
Verizon Communications VZ 53,56 54,31 53,50 53,94 2.55M
Apple AAPL 110,81 114,75 110,72 113,12 2.54M
Wells Fargo & Co. WFC 39,63 40,44 39,25 39,88 2.53M
HP Inc. HPQ 132,00 138,80 130,80 136,80 2.42M
Pepsico PEP 36,25 37,69 36,25 37,50 2.25M
Procter & Gamble PG 60,25 60,88 59,81 60,88 2.2M
Johnson & Johnson JNJ 83,19 84,25 82,69 84,00 2.12M
United Technologies UTX 62,00 65,94 61,63 65,31 1.69M
Schlumberger SLB 75,75 77,94 75,06 77,63 1.61M
UnitedHealth Group UNH 63,44 63,88 62,81 63,06 1.43M
Gilead Sciences GILD 60,56 70,73 58,75 69,00 1.31M
Chevron CVX 88,63 90,75 88,06 90,75 1.2M
3M MMM 85,19 87,25 84,81 86,69 1.19M
ConocoPhillips COP 48,63 49,19 48,50 49,19 648K
Union Pacific UNP 40,63 42,50 40,63 42,31 496K
Comcast CMCSA 35,06 35,75 34,38 34,38 393K
Berkshire Hathaway BRK.B 1768,00 1799,00 1768,00 1794,00 4K
Exchange Rates of May 05, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,590 CHF 1 CHF = 0,629 JPY

See what else happened on May 05, 2000