Financial news on May 5th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63.8167.9863.5067.7545.1M
MicrosoftMSFT70.2571.8169.8771.1218.2M
Oracle Corp.ORCL74.0077.0073.7576.8117.6M
IntelINTC119.00123.90119.00123.4017.1M
PfizerPFE42.3844.9442.0644.6312.6M
JPMorgan ChaseJPM72.0072.7570.5072.199.67M
Wal-Mart StoresWMT50.1952.8850.1951.318.64M
AltriaMO23.3123.8823.0023.508.2M
AmgenAMGN55.8859.8155.6359.567.03M
General ElectricGE154.00160.00153.50158.006.9M
Home DepotHD51.8153.5051.1953.316.35M
Abbott LaboratoriesABT37.0037.9436.8137.946.31M
McDonald'sMCD35.5036.1935.0035.694.97M
International Business MachinesIBM106.62109.62106.50107.874.7M
AT&T Inc.T41.0643.1941.0643.004.67M
Bristol-Myers SquibbBMY51.8153.7551.5652.884.52M
AmazonAMZN54.6358.6354.1358.504.06M
MerckMRK66.8869.9466.7569.253.66M
ExxonMobilXOM78.7580.0078.6980.003.54M
Walt Disney & Co.DIS39.6340.4439.2539.563.47M
Coca-ColaKO47.5648.0046.7547.063M
BoeingBA38.0039.8837.9439.502.79M
Verizon CommunicationsVZ53.5654.3153.5053.942.55M
AppleAAPL110.81114.75110.72113.122.54M
Wells Fargo & Co.WFC39.6340.4439.2539.882.53M
HP Inc.HPQ132.00138.80130.80136.802.42M
PepsicoPEP36.2537.6936.2537.502.25M
Procter & GamblePG60.2560.8859.8160.882.2M
Johnson & JohnsonJNJ83.1984.2582.6984.002.12M
United TechnologiesUTX62.0065.9461.6365.311.69M
SchlumbergerSLB75.7577.9475.0677.631.61M
UnitedHealth GroupUNH63.4463.8862.8163.061.43M
Gilead SciencesGILD60.5670.7358.7569.001.31M
ChevronCVX88.6390.7588.0690.751.2M
3MMMM85.1987.2584.8186.691.19M
ConocoPhillipsCOP48.6349.1948.5049.19648K
Union PacificUNP40.6342.5040.6342.31496K
ComcastCMCSA35.0635.7534.3834.38393K
Berkshire HathawayBRK.B1768.001799.001768.001794.004K
Exchange Rates of May 5th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.590 CHF1 CHF = 0.629 JPY

See what else happened on May 5th, 2000