Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	63.81	67.98	63.50	67.75	45.1M
Microsoft	MSFT	70.25	71.81	69.87	71.12	18.2M
Oracle Corp.	ORCL	74.00	77.00	73.75	76.81	17.6M
Intel	INTC	119.00	123.90	119.00	123.40	17.1M
Pfizer	PFE	42.38	44.94	42.06	44.63	12.6M
JPMorgan Chase	JPM	72.00	72.75	70.50	72.19	9.67M
Wal-Mart Stores	WMT	50.19	52.88	50.19	51.31	8.64M
Altria	MO	23.31	23.88	23.00	23.50	8.2M
Amgen	AMGN	55.88	59.81	55.63	59.56	7.03M
General Electric	GE	154.00	160.00	153.50	158.00	6.9M
Home Depot	HD	51.81	53.50	51.19	53.31	6.35M
Abbott Laboratories	ABT	37.00	37.94	36.81	37.94	6.31M
McDonald's	MCD	35.50	36.19	35.00	35.69	4.97M
International Business Machines	IBM	106.62	109.62	106.50	107.87	4.7M
AT&T Inc.	T	41.06	43.19	41.06	43.00	4.67M
Bristol-Myers Squibb	BMY	51.81	53.75	51.56	52.88	4.52M
Amazon	AMZN	54.63	58.63	54.13	58.50	4.06M
Merck	MRK	66.88	69.94	66.75	69.25	3.66M
ExxonMobil	XOM	78.75	80.00	78.69	80.00	3.54M
Walt Disney & Co.	DIS	39.63	40.44	39.25	39.56	3.47M
Coca-Cola	KO	47.56	48.00	46.75	47.06	3M
Boeing	BA	38.00	39.88	37.94	39.50	2.79M
Verizon Communications	VZ	53.56	54.31	53.50	53.94	2.55M
Apple	AAPL	110.81	114.75	110.72	113.12	2.54M
Wells Fargo & Co.	WFC	39.63	40.44	39.25	39.88	2.53M
HP Inc.	HPQ	132.00	138.80	130.80	136.80	2.42M
Pepsico	PEP	36.25	37.69	36.25	37.50	2.25M
Procter & Gamble	PG	60.25	60.88	59.81	60.88	2.2M
Johnson & Johnson	JNJ	83.19	84.25	82.69	84.00	2.12M
United Technologies	UTX	62.00	65.94	61.63	65.31	1.69M
Schlumberger	SLB	75.75	77.94	75.06	77.63	1.61M
UnitedHealth Group	UNH	63.44	63.88	62.81	63.06	1.43M
Gilead Sciences	GILD	60.56	70.73	58.75	69.00	1.31M
Chevron	CVX	88.63	90.75	88.06	90.75	1.2M
3M	MMM	85.19	87.25	84.81	86.69	1.19M
ConocoPhillips	COP	48.63	49.19	48.50	49.19	648K
Union Pacific	UNP	40.63	42.50	40.63	42.31	496K
Comcast	CMCSA	35.06	35.75	34.38	34.38	393K
Berkshire Hathaway	BRK.B	1768.00	1799.00	1768.00	1794.00	4K

Exchange Rates of May 05, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.590 CHF	1 CHF = 0.629 JPY