Financial news on May 5th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63,81 | 67,98 | 63,50 | 67,75 | 45.1M |
| Microsoft | MSFT | 70,25 | 71,81 | 69,87 | 71,12 | 18.2M |
| Oracle Corp. | ORCL | 74,00 | 77,00 | 73,75 | 76,81 | 17.6M |
| Intel | INTC | 119,00 | 123,90 | 119,00 | 123,40 | 17.1M |
| Pfizer | PFE | 42,38 | 44,94 | 42,06 | 44,63 | 12.6M |
| JPMorgan Chase | JPM | 72,00 | 72,75 | 70,50 | 72,19 | 9.67M |
| Wal-Mart Stores | WMT | 50,19 | 52,88 | 50,19 | 51,31 | 8.64M |
| Altria | MO | 23,31 | 23,88 | 23,00 | 23,50 | 8.2M |
| Amgen | AMGN | 55,88 | 59,81 | 55,63 | 59,56 | 7.03M |
| General Electric | GE | 154,00 | 160,00 | 153,50 | 158,00 | 6.9M |
| Home Depot | HD | 51,81 | 53,50 | 51,19 | 53,31 | 6.35M |
| Abbott Laboratories | ABT | 37,00 | 37,94 | 36,81 | 37,94 | 6.31M |
| McDonald's | MCD | 35,50 | 36,19 | 35,00 | 35,69 | 4.97M |
| International Business Machines | IBM | 106,62 | 109,62 | 106,50 | 107,87 | 4.7M |
| AT&T Inc. | T | 41,06 | 43,19 | 41,06 | 43,00 | 4.67M |
| Bristol-Myers Squibb | BMY | 51,81 | 53,75 | 51,56 | 52,88 | 4.52M |
| Amazon | AMZN | 54,63 | 58,63 | 54,13 | 58,50 | 4.06M |
| Merck | MRK | 66,88 | 69,94 | 66,75 | 69,25 | 3.66M |
| ExxonMobil | XOM | 78,75 | 80,00 | 78,69 | 80,00 | 3.54M |
| Walt Disney & Co. | DIS | 39,63 | 40,44 | 39,25 | 39,56 | 3.47M |
| Coca-Cola | KO | 47,56 | 48,00 | 46,75 | 47,06 | 3M |
| Boeing | BA | 38,00 | 39,88 | 37,94 | 39,50 | 2.79M |
| Verizon Communications | VZ | 53,56 | 54,31 | 53,50 | 53,94 | 2.55M |
| Apple | AAPL | 110,81 | 114,75 | 110,72 | 113,12 | 2.54M |
| Wells Fargo & Co. | WFC | 39,63 | 40,44 | 39,25 | 39,88 | 2.53M |
| HP Inc. | HPQ | 132,00 | 138,80 | 130,80 | 136,80 | 2.42M |
| Pepsico | PEP | 36,25 | 37,69 | 36,25 | 37,50 | 2.25M |
| Procter & Gamble | PG | 60,25 | 60,88 | 59,81 | 60,88 | 2.2M |
| Johnson & Johnson | JNJ | 83,19 | 84,25 | 82,69 | 84,00 | 2.12M |
| United Technologies | UTX | 62,00 | 65,94 | 61,63 | 65,31 | 1.69M |
| Schlumberger | SLB | 75,75 | 77,94 | 75,06 | 77,63 | 1.61M |
| UnitedHealth Group | UNH | 63,44 | 63,88 | 62,81 | 63,06 | 1.43M |
| Gilead Sciences | GILD | 60,56 | 70,73 | 58,75 | 69,00 | 1.31M |
| Chevron | CVX | 88,63 | 90,75 | 88,06 | 90,75 | 1.2M |
| 3M | MMM | 85,19 | 87,25 | 84,81 | 86,69 | 1.19M |
| ConocoPhillips | COP | 48,63 | 49,19 | 48,50 | 49,19 | 648K |
| Union Pacific | UNP | 40,63 | 42,50 | 40,63 | 42,31 | 496K |
| Comcast | CMCSA | 35,06 | 35,75 | 34,38 | 34,38 | 393K |
| Berkshire Hathaway | BRK.B | 1768,00 | 1799,00 | 1768,00 | 1794,00 | 4K |
Exchange Rates of May 5th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,590 CHF | 1 CHF = 0,629 JPY |
See what else happened on May 5th, 2000