Financial news on November 05, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 36.25 36.25 34.25 34.75 44.4M
Microsoft MSFT 91.81 92.87 90.50 91.56 35.1M
Walt Disney & Co. DIS 25.50 25.50 24.06 24.31 26.2M
Cisco Systems CSCO 71.69 73.50 71.50 73.44 21.9M
Oracle Corp. ORCL 59.75 61.38 58.50 58.69 21M
Intel INTC 82.38 83.88 81.81 82.38 19.8M
International Business Machines IBM 92.75 92.94 90.19 90.25 13.7M
Abbott Laboratories ABT 37.88 38.88 37.88 38.44 13.6M
Amazon AMZN 64.75 65.50 62.25 64.94 11.1M
Altria MO 26.56 26.88 25.19 25.44 9.62M
McDonald's MCD 45.69 46.63 45.63 46.50 7.18M
ExxonMobil XOM 73.00 73.00 70.06 70.62 7.17M
Amgen AMGN 85.63 87.75 85.00 85.13 6.78M
Wal-Mart Stores WMT 57.50 58.75 57.25 58.06 6.24M
Wells Fargo & Co. WFC 48.00 48.38 46.63 46.81 5.44M
AT&T Inc. T 51.00 51.44 50.50 51.25 4.82M
General Electric GE 133.19 134.81 133.19 133.75 4.69M
HP Inc. HPQ 78.69 79.88 77.44 77.63 4.19M
Verizon Communications VZ 62.81 63.50 62.31 62.31 4.17M
Coca-Cola KO 57.94 58.44 57.63 58.13 4.1M
Pepsico PEP 33.00 34.06 33.00 33.81 4.08M
Merck MRK 79.94 81.13 79.50 80.38 3.82M
Apple AAPL 84.62 88.37 84.00 88.31 3.72M
Home Depot HD 77.00 78.75 77.00 78.00 3.7M
Boeing BA 44.50 44.94 44.06 44.31 3.64M
Bristol-Myers Squibb BMY 77.38 77.56 75.63 76.13 3.51M
Johnson & Johnson JNJ 106.00 106.70 105.30 105.50 3.44M
JPMorgan Chase JPM 86.13 87.38 85.62 86.25 3.43M
Schlumberger SLB 60.94 60.94 56.75 57.25 2.98M
United Technologies UTX 57.25 58.44 55.50 55.88 2.45M
Procter & Gamble PG 106.00 106.80 105.50 105.90 1.65M
Chevron CVX 88.75 89.00 85.50 85.50 1.56M
3M MMM 95.50 96.25 95.25 95.69 756K
Union Pacific UNP 53.00 53.19 51.81 52.06 729K
UnitedHealth Group UNH 52.50 53.06 52.44 52.56 725K
Gilead Sciences GILD 47.13 47.75 45.88 46.69 672K
ConocoPhillips COP 45.63 45.81 44.69 45.13 598K
Comcast CMCSA 37.34 38.63 36.69 36.88 193K
Berkshire Hathaway BRK.B 2210.00 2219.00 2116.00 2131.00 9.4K

See what else happened on November 05, 1999