Financial news on November 05, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE36.2536.2534.2534.7544.4M
MicrosoftMSFT91.8192.8790.5091.5635.1M
Walt Disney & Co.DIS25.5025.5024.0624.3126.2M
Cisco SystemsCSCO71.6973.5071.5073.4421.9M
Oracle Corp.ORCL59.7561.3858.5058.6921M
IntelINTC82.3883.8881.8182.3819.8M
International Business MachinesIBM92.7592.9490.1990.2513.7M
Abbott LaboratoriesABT37.8838.8837.8838.4413.6M
AmazonAMZN64.7565.5062.2564.9411.1M
AltriaMO26.5626.8825.1925.449.62M
McDonald'sMCD45.6946.6345.6346.507.18M
ExxonMobilXOM73.0073.0070.0670.627.17M
AmgenAMGN85.6387.7585.0085.136.78M
Wal-Mart StoresWMT57.5058.7557.2558.066.24M
Wells Fargo & Co.WFC48.0048.3846.6346.815.44M
AT&T Inc.T51.0051.4450.5051.254.82M
General ElectricGE133.19134.81133.19133.754.69M
HP Inc.HPQ78.6979.8877.4477.634.19M
Verizon CommunicationsVZ62.8163.5062.3162.314.17M
Coca-ColaKO57.9458.4457.6358.134.1M
PepsicoPEP33.0034.0633.0033.814.08M
MerckMRK79.9481.1379.5080.383.82M
AppleAAPL84.6288.3784.0088.313.72M
Home DepotHD77.0078.7577.0078.003.7M
BoeingBA44.5044.9444.0644.313.64M
Bristol-Myers SquibbBMY77.3877.5675.6376.133.51M
Johnson & JohnsonJNJ106.00106.70105.30105.503.44M
JPMorgan ChaseJPM86.1387.3885.6286.253.43M
SchlumbergerSLB60.9460.9456.7557.252.98M
United TechnologiesUTX57.2558.4455.5055.882.45M
Procter & GamblePG106.00106.80105.50105.901.65M
ChevronCVX88.7589.0085.5085.501.56M
3MMMM95.5096.2595.2595.69756K
Union PacificUNP53.0053.1951.8152.06729K
UnitedHealth GroupUNH52.5053.0652.4452.56725K
Gilead SciencesGILD47.1347.7545.8846.69672K
ConocoPhillipsCOP45.6345.8144.6945.13598K
ComcastCMCSA37.3438.6336.6936.88193K
Berkshire HathawayBRK.B2210.002219.002116.002131.009.4K

See what else happened on November 05, 1999