Financial news on November 5th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 36.25 | 36.25 | 34.25 | 34.75 | 44.4M |
| Microsoft | MSFT | 91.81 | 92.87 | 90.50 | 91.56 | 35.1M |
| Walt Disney & Co. | DIS | 25.50 | 25.50 | 24.06 | 24.31 | 26.2M |
| Cisco Systems | CSCO | 71.69 | 73.50 | 71.50 | 73.44 | 21.9M |
| Oracle Corp. | ORCL | 59.75 | 61.38 | 58.50 | 58.69 | 21M |
| Intel | INTC | 82.38 | 83.88 | 81.81 | 82.38 | 19.8M |
| International Business Machines | IBM | 92.75 | 92.94 | 90.19 | 90.25 | 13.7M |
| Abbott Laboratories | ABT | 37.88 | 38.88 | 37.88 | 38.44 | 13.6M |
| Amazon | AMZN | 64.75 | 65.50 | 62.25 | 64.94 | 11.1M |
| Altria | MO | 26.56 | 26.88 | 25.19 | 25.44 | 9.62M |
| McDonald's | MCD | 45.69 | 46.63 | 45.63 | 46.50 | 7.18M |
| ExxonMobil | XOM | 73.00 | 73.00 | 70.06 | 70.62 | 7.17M |
| Amgen | AMGN | 85.63 | 87.75 | 85.00 | 85.13 | 6.78M |
| Wal-Mart Stores | WMT | 57.50 | 58.75 | 57.25 | 58.06 | 6.24M |
| Wells Fargo & Co. | WFC | 48.00 | 48.38 | 46.63 | 46.81 | 5.44M |
| AT&T Inc. | T | 51.00 | 51.44 | 50.50 | 51.25 | 4.82M |
| General Electric | GE | 133.19 | 134.81 | 133.19 | 133.75 | 4.69M |
| HP Inc. | HPQ | 78.69 | 79.88 | 77.44 | 77.63 | 4.19M |
| Verizon Communications | VZ | 62.81 | 63.50 | 62.31 | 62.31 | 4.17M |
| Coca-Cola | KO | 57.94 | 58.44 | 57.63 | 58.13 | 4.1M |
| Pepsico | PEP | 33.00 | 34.06 | 33.00 | 33.81 | 4.08M |
| Merck | MRK | 79.94 | 81.13 | 79.50 | 80.38 | 3.82M |
| Apple | AAPL | 84.62 | 88.37 | 84.00 | 88.31 | 3.72M |
| Home Depot | HD | 77.00 | 78.75 | 77.00 | 78.00 | 3.7M |
| Boeing | BA | 44.50 | 44.94 | 44.06 | 44.31 | 3.64M |
| Bristol-Myers Squibb | BMY | 77.38 | 77.56 | 75.63 | 76.13 | 3.51M |
| Johnson & Johnson | JNJ | 106.00 | 106.70 | 105.30 | 105.50 | 3.44M |
| JPMorgan Chase | JPM | 86.13 | 87.38 | 85.62 | 86.25 | 3.43M |
| Schlumberger | SLB | 60.94 | 60.94 | 56.75 | 57.25 | 2.98M |
| United Technologies | UTX | 57.25 | 58.44 | 55.50 | 55.88 | 2.45M |
| Procter & Gamble | PG | 106.00 | 106.80 | 105.50 | 105.90 | 1.65M |
| Chevron | CVX | 88.75 | 89.00 | 85.50 | 85.50 | 1.56M |
| 3M | MMM | 95.50 | 96.25 | 95.25 | 95.69 | 756K |
| Union Pacific | UNP | 53.00 | 53.19 | 51.81 | 52.06 | 729K |
| UnitedHealth Group | UNH | 52.50 | 53.06 | 52.44 | 52.56 | 725K |
| Gilead Sciences | GILD | 47.13 | 47.75 | 45.88 | 46.69 | 672K |
| ConocoPhillips | COP | 45.63 | 45.81 | 44.69 | 45.13 | 598K |
| Comcast | CMCSA | 37.34 | 38.63 | 36.69 | 36.88 | 193K |
| Berkshire Hathaway | BRK.B | 2210.00 | 2219.00 | 2116.00 | 2131.00 | 9.4K |
See what else happened on November 5th, 1999