Financial news on August 6th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.43 | 30.68 | 30.04 | 30.28 | 54.2M |
| Cisco Systems | CSCO | 19.85 | 20.00 | 19.40 | 19.54 | 39.2M |
| Oracle Corp. | ORCL | 17.68 | 18.01 | 17.31 | 17.46 | 24.8M |
| General Electric | GE | 42.40 | 42.51 | 41.28 | 41.39 | 21.3M |
| Microsoft | MSFT | 66.53 | 67.12 | 65.68 | 66.13 | 13.9M |
| ExxonMobil | XOM | 41.26 | 41.35 | 40.73 | 40.85 | 8.39M |
| Johnson & Johnson | JNJ | 53.70 | 54.05 | 53.02 | 53.36 | 6.29M |
| Wal-Mart Stores | WMT | 55.58 | 55.58 | 54.06 | 54.50 | 5.71M |
| Abbott Laboratories | ABT | 52.48 | 52.50 | 51.35 | 51.71 | 5.6M |
| Pfizer | PFE | 40.97 | 40.99 | 40.15 | 40.34 | 5.52M |
| Walt Disney & Co. | DIS | 26.70 | 27.02 | 26.62 | 26.83 | 5.34M |
| JPMorgan Chase | JPM | 43.15 | 43.15 | 42.16 | 42.34 | 5.04M |
| AT&T Inc. | T | 43.40 | 43.77 | 43.32 | 43.49 | 4.93M |
| Pepsico | PEP | 44.65 | 44.65 | 43.78 | 44.00 | 4.92M |
| Bristol-Myers Squibb | BMY | 57.90 | 58.55 | 57.53 | 58.03 | 4.77M |
| Verizon Communications | VZ | 53.50 | 53.98 | 53.00 | 53.27 | 4.62M |
| Home Depot | HD | 49.45 | 49.65 | 47.96 | 48.28 | 4.57M |
| International Business Machines | IBM | 107.25 | 107.37 | 105.79 | 106.51 | 4.18M |
| Coca-Cola | KO | 44.78 | 44.98 | 44.30 | 44.61 | 3.8M |
| Altria | MO | 45.42 | 45.49 | 44.44 | 44.77 | 3.79M |
| HP Inc. | HPQ | 25.40 | 25.46 | 24.90 | 25.23 | 3.35M |
| Merck | MRK | 68.11 | 68.53 | 67.24 | 67.42 | 3.24M |
| Amgen | AMGN | 61.92 | 63.00 | 61.89 | 62.36 | 3.17M |
| Procter & Gamble | PG | 70.40 | 70.75 | 69.76 | 70.75 | 2.73M |
| Boeing | BA | 59.00 | 59.80 | 58.34 | 58.40 | 2.73M |
| Amazon | AMZN | 12.18 | 12.20 | 11.85 | 11.90 | 2.66M |
| Wells Fargo & Co. | WFC | 46.75 | 46.99 | 46.03 | 46.15 | 2.27M |
| Schlumberger | SLB | 52.35 | 52.58 | 51.80 | 52.32 | 2.07M |
| McDonald's | MCD | 28.90 | 29.08 | 28.60 | 28.80 | 2.05M |
| Apple | AAPL | 19.04 | 19.66 | 19.00 | 19.13 | 1.78M |
| Chevron | CVX | 90.45 | 91.05 | 90.22 | 90.39 | 1.37M |
| ConocoPhillips | COP | 56.70 | 57.01 | 56.00 | 56.27 | 1.19M |
| United Technologies | UTX | 72.25 | 73.10 | 72.20 | 72.51 | 1.16M |
| 3M | MMM | 111.10 | 111.60 | 109.20 | 109.40 | 936K |
| Gilead Sciences | GILD | 52.70 | 52.94 | 51.25 | 51.59 | 659K |
| UnitedHealth Group | UNH | 64.00 | 64.24 | 63.33 | 63.52 | 626K |
| Union Pacific | UNP | 53.90 | 54.15 | 53.00 | 53.56 | 534K |
| Comcast | CMCSA | 37.79 | 38.40 | 37.79 | 37.90 | 160K |
| Berkshire Hathaway | BRK.B | 2265.00 | 2292.00 | 2261.00 | 2288.00 | 4.5K |
Exchange Rates of August 6th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.840 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.525 CAD | 1 CAD = 0.656 USD |
| US Dollar | Swiss Franc | 1 USD = 1.709 CHF | 1 CHF = 0.585 USD |
| Euro | Japanese Yen | 1 EUR = 109.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.610 EUR |
| Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.588 EUR |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.739 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.425 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
See what else happened on August 6th, 2001