Financial news on August 06, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC30.4330.6830.0430.2854.2M
Cisco SystemsCSCO19.8520.0019.4019.5439.2M
Oracle Corp.ORCL17.6818.0117.3117.4624.8M
General ElectricGE42.4042.5141.2841.3921.3M
MicrosoftMSFT66.5367.1265.6866.1313.9M
ExxonMobilXOM41.2641.3540.7340.858.39M
Johnson & JohnsonJNJ53.7054.0553.0253.366.29M
Wal-Mart StoresWMT55.5855.5854.0654.505.71M
Abbott LaboratoriesABT52.4852.5051.3551.715.6M
PfizerPFE40.9740.9940.1540.345.52M
Walt Disney & Co.DIS26.7027.0226.6226.835.34M
JPMorgan ChaseJPM43.1543.1542.1642.345.04M
AT&T Inc.T43.4043.7743.3243.494.93M
PepsicoPEP44.6544.6543.7844.004.92M
Bristol-Myers SquibbBMY57.9058.5557.5358.034.77M
Verizon CommunicationsVZ53.5053.9853.0053.274.62M
Home DepotHD49.4549.6547.9648.284.57M
International Business MachinesIBM107.25107.37105.79106.514.18M
Coca-ColaKO44.7844.9844.3044.613.8M
AltriaMO45.4245.4944.4444.773.79M
HP Inc.HPQ25.4025.4624.9025.233.35M
MerckMRK68.1168.5367.2467.423.24M
AmgenAMGN61.9263.0061.8962.363.17M
Procter & GamblePG70.4070.7569.7670.752.73M
BoeingBA59.0059.8058.3458.402.73M
AmazonAMZN12.1812.2011.8511.902.66M
Wells Fargo & Co.WFC46.7546.9946.0346.152.27M
SchlumbergerSLB52.3552.5851.8052.322.07M
McDonald'sMCD28.9029.0828.6028.802.05M
AppleAAPL19.0419.6619.0019.131.78M
ChevronCVX90.4591.0590.2290.391.37M
ConocoPhillipsCOP56.7057.0156.0056.271.19M
United TechnologiesUTX72.2573.1072.2072.511.16M
3MMMM111.10111.60109.20109.40936K
Gilead SciencesGILD52.7052.9451.2551.59659K
UnitedHealth GroupUNH64.0064.2463.3363.52626K
Union PacificUNP53.9054.1553.0053.56534K
ComcastCMCSA37.7938.4037.7937.90160K
Berkshire HathawayBRK.B2265.002292.002261.002288.004.5K
Exchange Rates of August 06, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.840 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.525 CAD1 CAD = 0.656 USD
US DollarSwiss Franc1 USD = 1.709 CHF1 CHF = 0.585 USD
EuroJapanese Yen1 EUR = 109.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.621 GBP1 GBP = 1.610 EUR
EuroAustralian Dollar1 EUR = 1.702 AUD1 AUD = 0.588 EUR
EuroSwiss Franc1 EUR = 1.507 CHF1 CHF = 0.663 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.739 AUD1 AUD = 0.365 GBP
Pound SterlingSwiss Franc1 GBP = 2.425 CHF1 CHF = 0.412 GBP
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.131 AUD

See what else happened on August 06, 2001