Financial news on August 06, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30,43 30,68 30,04 30,28 54.2M
Cisco Systems CSCO 19,85 20,00 19,40 19,54 39.2M
Oracle Corp. ORCL 17,68 18,01 17,31 17,46 24.8M
General Electric GE 42,40 42,51 41,28 41,39 21.3M
Microsoft MSFT 66,53 67,12 65,68 66,13 13.9M
ExxonMobil XOM 41,26 41,35 40,73 40,85 8.39M
Johnson & Johnson JNJ 53,70 54,05 53,02 53,36 6.29M
Wal-Mart Stores WMT 55,58 55,58 54,06 54,50 5.71M
Abbott Laboratories ABT 52,48 52,50 51,35 51,71 5.6M
Pfizer PFE 40,97 40,99 40,15 40,34 5.52M
Walt Disney & Co. DIS 26,70 27,02 26,62 26,83 5.34M
JPMorgan Chase JPM 43,15 43,15 42,16 42,34 5.04M
AT&T Inc. T 43,40 43,77 43,32 43,49 4.93M
Pepsico PEP 44,65 44,65 43,78 44,00 4.92M
Bristol-Myers Squibb BMY 57,90 58,55 57,53 58,03 4.77M
Verizon Communications VZ 53,50 53,98 53,00 53,27 4.62M
Home Depot HD 49,45 49,65 47,96 48,28 4.57M
International Business Machines IBM 107,25 107,37 105,79 106,51 4.18M
Coca-Cola KO 44,78 44,98 44,30 44,61 3.8M
Altria MO 45,42 45,49 44,44 44,77 3.79M
HP Inc. HPQ 25,40 25,46 24,90 25,23 3.35M
Merck MRK 68,11 68,53 67,24 67,42 3.24M
Amgen AMGN 61,92 63,00 61,89 62,36 3.17M
Procter & Gamble PG 70,40 70,75 69,76 70,75 2.73M
Boeing BA 59,00 59,80 58,34 58,40 2.73M
Amazon AMZN 12,18 12,20 11,85 11,90 2.66M
Wells Fargo & Co. WFC 46,75 46,99 46,03 46,15 2.27M
Schlumberger SLB 52,35 52,58 51,80 52,32 2.07M
McDonald's MCD 28,90 29,08 28,60 28,80 2.05M
Apple AAPL 19,04 19,66 19,00 19,13 1.78M
Chevron CVX 90,45 91,05 90,22 90,39 1.37M
ConocoPhillips COP 56,70 57,01 56,00 56,27 1.19M
United Technologies UTX 72,25 73,10 72,20 72,51 1.16M
3M MMM 111,10 111,60 109,20 109,40 936K
Gilead Sciences GILD 52,70 52,94 51,25 51,59 659K
UnitedHealth Group UNH 64,00 64,24 63,33 63,52 626K
Union Pacific UNP 53,90 54,15 53,00 53,56 534K
Comcast CMCSA 37,79 38,40 37,79 37,90 160K
Berkshire Hathaway BRK.B 2265,00 2292,00 2261,00 2288,00 4.5K
Exchange Rates of August 06, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,840 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,525 CAD 1 CAD = 0,656 USD
US Dollar Swiss Franc 1 USD = 1,709 CHF 1 CHF = 0,585 USD
Euro Japanese Yen 1 EUR = 109,190 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,621 GBP 1 GBP = 1,610 EUR
Euro Australian Dollar 1 EUR = 1,702 AUD 1 AUD = 0,588 EUR
Euro Swiss Franc 1 EUR = 1,507 CHF 1 CHF = 0,663 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,380 CHF 1 CHF = 0,725 JPY
Pound Sterling Australian Dollar 1 GBP = 2,739 AUD 1 AUD = 0,365 GBP
Pound Sterling Swiss Franc 1 GBP = 2,425 CHF 1 CHF = 0,412 GBP
Australian Dollar Swiss Franc 1 AUD = 0,884 CHF 1 CHF = 1,131 AUD

See what else happened on August 06, 2001