Financial news on August 6th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 39.11 | 39.25 | 37.94 | 38.55 | 64M | |
| Microsoft | MSFT | 31.55 | 31.67 | 31.38 | 31.58 | 36.3M |
| Intel | INTC | 22.88 | 22.93 | 22.71 | 22.80 | 28.8M |
| Cisco Systems | CSCO | 26.41 | 26.42 | 26.06 | 26.21 | 26.1M |
| Pfizer | PFE | 29.24 | 29.42 | 29.18 | 29.34 | 24.7M |
| General Electric | GE | 24.49 | 24.50 | 24.25 | 24.31 | 22.9M |
| Oracle Corp. | ORCL | 32.75 | 33.22 | 32.70 | 33.00 | 18.6M |
| Wells Fargo & Co. | WFC | 44.27 | 44.32 | 43.97 | 44.03 | 13.8M |
| General Motors | GM | 36.44 | 36.49 | 35.96 | 35.96 | 13.5M |
| AT&T Inc. | T | 35.62 | 35.66 | 35.42 | 35.48 | 12.8M |
| Apple | AAPL | 468.02 | 471.89 | 462.17 | 465.25 | 12M |
| ExxonMobil | XOM | 91.33 | 91.91 | 91.28 | 91.47 | 11.7M |
| Walt Disney & Co. | DIS | 66.09 | 67.16 | 65.97 | 67.05 | 11.5M |
| Comcast | CMCSA | 45.43 | 45.63 | 44.71 | 44.99 | 11.3M |
| HP Inc. | HPQ | 27.09 | 27.12 | 26.41 | 26.44 | 10.9M |
| JPMorgan Chase | JPM | 55.99 | 56.10 | 55.31 | 55.49 | 10.6M |
| Merck | MRK | 48.48 | 48.59 | 48.10 | 48.44 | 9.94M |
| Abbott Laboratories | ABT | 36.25 | 36.34 | 36.01 | 36.10 | 9.51M |
| Coca-Cola | KO | 40.23 | 40.43 | 40.06 | 40.37 | 8.65M |
| Gilead Sciences | GILD | 60.92 | 60.92 | 59.18 | 59.98 | 8.58M |
| Altria | MO | 35.55 | 35.58 | 35.16 | 35.40 | 8.08M |
| Bristol-Myers Squibb | BMY | 43.74 | 44.39 | 43.45 | 44.14 | 6.84M |
| Wal-Mart Stores | WMT | 78.56 | 78.57 | 77.56 | 77.87 | 6.7M |
| Johnson & Johnson | JNJ | 93.88 | 93.94 | 93.50 | 93.81 | 6.42M |
| Home Depot | HD | 79.62 | 80.33 | 78.74 | 80.05 | 6.31M |
| ConocoPhillips | COP | 67.12 | 67.47 | 66.63 | 67.09 | 6.25M |
| Procter & Gamble | PG | 81.30 | 81.97 | 81.30 | 81.74 | 6.21M |
| International Business Machines | IBM | 192.26 | 192.51 | 190.27 | 190.99 | 5.94M |
| Schlumberger | SLB | 82.73 | 82.96 | 82.10 | 82.22 | 5.37M |
| Verizon Communications | VZ | 50.19 | 50.22 | 49.82 | 50.09 | 5.23M |
| Boeing | BA | 107.35 | 107.71 | 106.62 | 107.04 | 5.2M |
| Visa | V | 184.21 | 184.31 | 180.85 | 182.89 | 5M |
| Chevron | CVX | 123.97 | 124.16 | 123.01 | 123.14 | 4.68M |
| Pepsico | PEP | 84.44 | 85.43 | 84.12 | 85.05 | 3.84M |
| Amgen | AMGN | 107.00 | 107.40 | 104.57 | 105.22 | 3.63M |
| McDonald's | MCD | 99.33 | 99.40 | 98.37 | 98.69 | 3.51M |
| United Technologies | UTX | 106.45 | 106.45 | 104.77 | 105.20 | 3.32M |
| UnitedHealth Group | UNH | 73.18 | 73.37 | 72.53 | 73.24 | 3.09M |
| Alphabet | GOOGL | 904.69 | 909.71 | 895.73 | 896.57 | 3.01M |
| Berkshire Hathaway | BRK.B | 118.23 | 118.45 | 117.26 | 117.91 | 2.76M |
| Amazon | AMZN | 300.51 | 301.36 | 297.52 | 300.75 | 1.85M |
| 3M | MMM | 117.82 | 117.95 | 117.14 | 117.50 | 1.84M |
| Union Pacific | UNP | 161.52 | 161.80 | 159.48 | 160.00 | 1.54M |
Exchange Rates of August 6th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.760 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.122 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.482 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.381 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.150 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.501 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.138 AUD | 1 AUD = 0.879 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.061 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.947 CHF | 1 CHF = 1.056 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.709 AUD | 1 AUD = 0.585 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.421 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.402 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.203 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.505 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.892 CHF | 1 CHF = 1.121 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.905 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.614 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 6th, 2013