Financial news on August 06, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB39.1139.2537.9438.5564M
MicrosoftMSFT31.5531.6731.3831.5836.3M
IntelINTC22.8822.9322.7122.8028.8M
Cisco SystemsCSCO26.4126.4226.0626.2126.1M
PfizerPFE29.2429.4229.1829.3424.7M
General ElectricGE24.4924.5024.2524.3122.9M
Oracle Corp.ORCL32.7533.2232.7033.0018.6M
Wells Fargo & Co.WFC44.2744.3243.9744.0313.8M
General MotorsGM36.4436.4935.9635.9613.5M
AT&T Inc.T35.6235.6635.4235.4812.8M
AppleAAPL468.02471.89462.17465.2512M
ExxonMobilXOM91.3391.9191.2891.4711.7M
Walt Disney & Co.DIS66.0967.1665.9767.0511.5M
ComcastCMCSA45.4345.6344.7144.9911.3M
HP Inc.HPQ27.0927.1226.4126.4410.9M
JPMorgan ChaseJPM55.9956.1055.3155.4910.6M
MerckMRK48.4848.5948.1048.449.94M
Abbott LaboratoriesABT36.2536.3436.0136.109.51M
Coca-ColaKO40.2340.4340.0640.378.65M
Gilead SciencesGILD60.9260.9259.1859.988.58M
AltriaMO35.5535.5835.1635.408.08M
Bristol-Myers SquibbBMY43.7444.3943.4544.146.84M
Wal-Mart StoresWMT78.5678.5777.5677.876.7M
Johnson & JohnsonJNJ93.8893.9493.5093.816.42M
Home DepotHD79.6280.3378.7480.056.31M
ConocoPhillipsCOP67.1267.4766.6367.096.25M
Procter & GamblePG81.3081.9781.3081.746.21M
International Business MachinesIBM192.26192.51190.27190.995.94M
SchlumbergerSLB82.7382.9682.1082.225.37M
Verizon CommunicationsVZ50.1950.2249.8250.095.23M
BoeingBA107.35107.71106.62107.045.2M
VisaV184.21184.31180.85182.895M
ChevronCVX123.97124.16123.01123.144.68M
PepsicoPEP84.4485.4384.1285.053.84M
AmgenAMGN107.00107.40104.57105.223.63M
McDonald'sMCD99.3399.4098.3798.693.51M
United TechnologiesUTX106.45106.45104.77105.203.32M
UnitedHealth GroupUNH73.1873.3772.5373.243.09M
AlphabetGOOGL904.69909.71895.73896.573.01M
Berkshire HathawayBRK.B118.23118.45117.26117.912.76M
AmazonAMZN300.51301.36297.52300.751.85M
3MMMM117.82117.95117.14117.501.84M
Union PacificUNP161.52161.80159.48160.001.54M
Exchange Rates of August 06, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.760 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.037 CAD1 CAD = 0.964 USD
US DollarSwiss Franc1 USD = 0.926 CHF1 CHF = 1.080 USD
US DollarChinese Yuan1 USD = 6.122 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 130.090 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.867 GBP1 GBP = 1.154 EUR
EuroAustralian Dollar1 EUR = 1.482 AUD1 AUD = 0.675 EUR
EuroCanadian Dollar1 EUR = 1.381 CAD1 CAD = 0.724 EUR
EuroSwiss Franc1 EUR = 1.232 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.150 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.666 GBP1 GBP = 1.501 JPY
Japanese YenAustralian Dollar1 JPY = 1.138 AUD1 AUD = 0.879 JPY
Japanese YenCanadian Dollar1 JPY = 1.061 CAD1 CAD = 0.943 JPY
Japanese YenSwiss Franc1 JPY = 0.947 CHF1 CHF = 1.056 JPY
Pound SterlingAustralian Dollar1 GBP = 1.709 AUD1 AUD = 0.585 GBP
Pound SterlingCanadian Dollar1 GBP = 1.592 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.421 CHF1 CHF = 0.704 GBP
Pound SterlingChinese Yuan1 GBP = 9.402 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 0.931 CAD1 CAD = 1.075 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.203 AUD
Australian DollarChinese Yuan1 AUD = 5.505 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.892 CHF1 CHF = 1.121 CAD
Canadian DollarChinese Yuan1 CAD = 5.905 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.614 CNY1 CNY = 0.151 CHF

See what else happened on August 06, 2013