Financial news on August 06, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 39,11 39,25 37,94 38,55 64M
Microsoft MSFT 31,55 31,67 31,38 31,58 36.3M
Intel INTC 22,88 22,93 22,71 22,80 28.8M
Cisco Systems CSCO 26,41 26,42 26,06 26,21 26.1M
Pfizer PFE 29,24 29,42 29,18 29,34 24.7M
General Electric GE 24,49 24,50 24,25 24,31 22.9M
Oracle Corp. ORCL 32,75 33,22 32,70 33,00 18.6M
Wells Fargo & Co. WFC 44,27 44,32 43,97 44,03 13.8M
General Motors GM 36,44 36,49 35,96 35,96 13.5M
AT&T Inc. T 35,62 35,66 35,42 35,48 12.8M
Apple AAPL 468,02 471,89 462,17 465,25 12M
ExxonMobil XOM 91,33 91,91 91,28 91,47 11.7M
Walt Disney & Co. DIS 66,09 67,16 65,97 67,05 11.5M
Comcast CMCSA 45,43 45,63 44,71 44,99 11.3M
HP Inc. HPQ 27,09 27,12 26,41 26,44 10.9M
JPMorgan Chase JPM 55,99 56,10 55,31 55,49 10.6M
Merck MRK 48,48 48,59 48,10 48,44 9.94M
Abbott Laboratories ABT 36,25 36,34 36,01 36,10 9.51M
Coca-Cola KO 40,23 40,43 40,06 40,37 8.65M
Gilead Sciences GILD 60,92 60,92 59,18 59,98 8.58M
Altria MO 35,55 35,58 35,16 35,40 8.08M
Bristol-Myers Squibb BMY 43,74 44,39 43,45 44,14 6.84M
Wal-Mart Stores WMT 78,56 78,57 77,56 77,87 6.7M
Johnson & Johnson JNJ 93,88 93,94 93,50 93,81 6.42M
Home Depot HD 79,62 80,33 78,74 80,05 6.31M
ConocoPhillips COP 67,12 67,47 66,63 67,09 6.25M
Procter & Gamble PG 81,30 81,97 81,30 81,74 6.21M
International Business Machines IBM 192,26 192,51 190,27 190,99 5.94M
Schlumberger SLB 82,73 82,96 82,10 82,22 5.37M
Verizon Communications VZ 50,19 50,22 49,82 50,09 5.23M
Boeing BA 107,35 107,71 106,62 107,04 5.2M
Visa V 184,21 184,31 180,85 182,89 5M
Chevron CVX 123,97 124,16 123,01 123,14 4.68M
Pepsico PEP 84,44 85,43 84,12 85,05 3.84M
Amgen AMGN 107,00 107,40 104,57 105,22 3.63M
McDonald's MCD 99,33 99,40 98,37 98,69 3.51M
United Technologies UTX 106,45 106,45 104,77 105,20 3.32M
UnitedHealth Group UNH 73,18 73,37 72,53 73,24 3.09M
Alphabet GOOGL 904,69 909,71 895,73 896,57 3.01M
Berkshire Hathaway BRK.B 118,23 118,45 117,26 117,91 2.76M
Amazon AMZN 300,51 301,36 297,52 300,75 1.85M
3M MMM 117,82 117,95 117,14 117,50 1.84M
Union Pacific UNP 161,52 161,80 159,48 160,00 1.54M
Exchange Rates of August 06, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97,760 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,037 CAD 1 CAD = 0,964 USD
US Dollar Swiss Franc 1 USD = 0,926 CHF 1 CHF = 1,080 USD
US Dollar Chinese Yuan 1 USD = 6,122 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 130,090 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,867 GBP 1 GBP = 1,154 EUR
Euro Australian Dollar 1 EUR = 1,482 AUD 1 AUD = 0,675 EUR
Euro Canadian Dollar 1 EUR = 1,381 CAD 1 CAD = 0,724 EUR
Euro Swiss Franc 1 EUR = 1,232 CHF 1 CHF = 0,812 EUR
Euro Chinese Yuan 1 EUR = 8,150 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,666 GBP 1 GBP = 1,501 JPY
Japanese Yen Australian Dollar 1 JPY = 1,138 AUD 1 AUD = 0,879 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,061 CAD 1 CAD = 0,943 JPY
Japanese Yen Swiss Franc 1 JPY = 0,947 CHF 1 CHF = 1,056 JPY
Pound Sterling Australian Dollar 1 GBP = 1,709 AUD 1 AUD = 0,585 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,592 CAD 1 CAD = 0,628 GBP
Pound Sterling Swiss Franc 1 GBP = 1,421 CHF 1 CHF = 0,704 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,402 CNY 1 CNY = 0,106 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,931 CAD 1 CAD = 1,075 AUD
Australian Dollar Swiss Franc 1 AUD = 0,831 CHF 1 CHF = 1,203 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,505 CNY 1 CNY = 0,182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,892 CHF 1 CHF = 1,121 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,905 CNY 1 CNY = 0,169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,614 CNY 1 CNY = 0,151 CHF

See what else happened on August 06, 2013