Financial news on December 6th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 23.92 | 24.19 | 23.71 | 24.01 | 63.4M |
Cisco Systems | CSCO | 19.53 | 19.87 | 19.46 | 19.82 | 56.4M |
Oracle Corp. | ORCL | 12.99 | 13.51 | 12.96 | 13.34 | 55.8M |
Microsoft | MSFT | 27.10 | 27.44 | 27.07 | 27.33 | 55.3M |
Pfizer | PFE | 27.39 | 27.39 | 27.05 | 27.21 | 48.4M |
Apple | AAPL | 64.31 | 66.24 | 62.95 | 65.78 | 22.3M |
Merck | MRK | 28.58 | 28.65 | 28.11 | 28.12 | 14M |
Alphabet | GOOGL | 179.13 | 180.70 | 176.02 | 176.29 | 12.5M |
HP Inc. | HPQ | 20.84 | 21.46 | 20.76 | 21.33 | 12.5M |
General Electric | GE | 35.65 | 35.77 | 35.59 | 35.67 | 11.7M |
ExxonMobil | XOM | 50.28 | 50.47 | 49.92 | 50.14 | 11M |
JPMorgan Chase | JPM | 37.95 | 38.42 | 37.77 | 38.12 | 10.7M |
Wal-Mart Stores | WMT | 52.93 | 52.93 | 52.52 | 52.52 | 9.07M |
AT&T Inc. | T | 25.68 | 25.75 | 25.51 | 25.51 | 6.9M |
Amgen | AMGN | 62.00 | 63.25 | 61.87 | 62.86 | 6.37M |
Abbott Laboratories | ABT | 43.27 | 43.77 | 42.84 | 43.59 | 6.2M |
Amazon | AMZN | 39.85 | 39.98 | 39.15 | 39.49 | 6.09M |
Coca-Cola | KO | 40.77 | 40.82 | 40.25 | 40.39 | 5.93M |
Bristol-Myers Squibb | BMY | 24.10 | 24.11 | 23.72 | 23.94 | 5.69M |
Comcast | CMCSA | 29.57 | 29.63 | 29.29 | 29.40 | 5.45M |
International Business Machines | IBM | 96.88 | 97.90 | 96.65 | 97.67 | 5.26M |
Procter & Gamble | PG | 55.10 | 55.26 | 54.04 | 54.30 | 5.01M |
Home Depot | HD | 41.59 | 42.18 | 41.59 | 42.00 | 5.01M |
Chevron | CVX | 52.65 | 52.87 | 52.32 | 52.81 | 4.68M |
Altria | MO | 58.01 | 58.60 | 57.93 | 57.95 | 4.33M |
Schlumberger | SLB | 63.80 | 64.15 | 62.63 | 63.36 | 4.22M |
Verizon Communications | VZ | 42.07 | 42.08 | 41.70 | 41.94 | 4.08M |
Walt Disney & Co. | DIS | 27.37 | 27.50 | 27.20 | 27.32 | 3.9M |
UnitedHealth Group | UNH | 81.05 | 81.47 | 79.86 | 81.23 | 3.52M |
Johnson & Johnson | JNJ | 61.66 | 61.99 | 61.66 | 61.83 | 3.37M |
McDonald's | MCD | 31.21 | 31.21 | 30.96 | 31.08 | 3.17M |
ConocoPhillips | COP | 86.77 | 86.96 | 85.98 | 86.60 | 3.14M |
Gilead Sciences | GILD | 35.91 | 36.08 | 34.88 | 35.85 | 2.5M |
Wells Fargo & Co. | WFC | 62.37 | 62.54 | 62.13 | 62.48 | 2.47M |
Pepsico | PEP | 50.85 | 50.97 | 50.50 | 50.77 | 2.44M |
3M | MMM | 80.75 | 80.84 | 80.26 | 80.37 | 2.41M |
Boeing | BA | 55.26 | 55.26 | 54.52 | 54.75 | 2.27M |
United Technologies | UTX | 98.43 | 98.60 | 97.77 | 98.00 | 1.47M |
Union Pacific | UNP | 63.23 | 63.50 | 62.90 | 63.35 | 850K |
Berkshire Hathaway | BRK.B | 2820.00 | 2825.00 | 2796.00 | 2799.00 | 14.4K |
Exchange Rates of December 6th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 103.160 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.199 CAD | 1 CAD = 0.834 USD |
US Dollar | Swiss Franc | 1 USD = 1.140 CHF | 1 CHF = 0.877 USD |
Euro | Japanese Yen | 1 EUR = 138.370 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
Euro | Australian Dollar | 1 EUR = 1.732 AUD | 1 AUD = 0.577 EUR |
Euro | Canadian Dollar | 1 EUR = 1.612 CAD | 1 CAD = 0.620 EUR |
Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.507 AUD | 1 AUD = 0.399 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.332 CAD | 1 CAD = 0.429 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.212 CHF | 1 CHF = 0.452 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.075 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on December 6th, 2004