Financial news on December 6th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23,9224,1923,7124,0163.4M
Cisco SystemsCSCO19,5319,8719,4619,8256.4M
Oracle Corp.ORCL12,9913,5112,9613,3455.8M
MicrosoftMSFT27,1027,4427,0727,3355.3M
PfizerPFE27,3927,3927,0527,2148.4M
AppleAAPL64,3166,2462,9565,7822.3M
MerckMRK28,5828,6528,1128,1214M
AlphabetGOOGL179,13180,70176,02176,2912.5M
HP Inc.HPQ20,8421,4620,7621,3312.5M
General ElectricGE35,6535,7735,5935,6711.7M
ExxonMobilXOM50,2850,4749,9250,1411M
JPMorgan ChaseJPM37,9538,4237,7738,1210.7M
Wal-Mart StoresWMT52,9352,9352,5252,529.07M
AT&T Inc.T25,6825,7525,5125,516.9M
AmgenAMGN62,0063,2561,8762,866.37M
Abbott LaboratoriesABT43,2743,7742,8443,596.2M
AmazonAMZN39,8539,9839,1539,496.09M
Coca-ColaKO40,7740,8240,2540,395.93M
Bristol-Myers SquibbBMY24,1024,1123,7223,945.69M
ComcastCMCSA29,5729,6329,2929,405.45M
International Business MachinesIBM96,8897,9096,6597,675.26M
Procter & GamblePG55,1055,2654,0454,305.01M
Home DepotHD41,5942,1841,5942,005.01M
ChevronCVX52,6552,8752,3252,814.68M
AltriaMO58,0158,6057,9357,954.33M
SchlumbergerSLB63,8064,1562,6363,364.22M
Verizon CommunicationsVZ42,0742,0841,7041,944.08M
Walt Disney & Co.DIS27,3727,5027,2027,323.9M
UnitedHealth GroupUNH81,0581,4779,8681,233.52M
Johnson & JohnsonJNJ61,6661,9961,6661,833.37M
McDonald'sMCD31,2131,2130,9631,083.17M
ConocoPhillipsCOP86,7786,9685,9886,603.14M
Gilead SciencesGILD35,9136,0834,8835,852.5M
Wells Fargo & Co.WFC62,3762,5462,1362,482.47M
PepsicoPEP50,8550,9750,5050,772.44M
3MMMM80,7580,8480,2680,372.41M
BoeingBA55,2655,2654,5254,752.27M
United TechnologiesUTX98,4398,6097,7798,001.47M
Union PacificUNP63,2363,5062,9063,35850K
Berkshire HathawayBRK.B2820,002825,002796,002799,0014.4K
Exchange Rates of December 6th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,160 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,199 CAD1 CAD = 0,834 USD
US DollarSwiss Franc1 USD = 1,140 CHF1 CHF = 0,877 USD
EuroJapanese Yen1 EUR = 138,370 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,732 AUD1 AUD = 0,577 EUR
EuroCanadian Dollar1 EUR = 1,612 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,529 CHF1 CHF = 0,654 EUR
Pound SterlingAustralian Dollar1 GBP = 2,507 AUD1 AUD = 0,399 GBP
Pound SterlingCanadian Dollar1 GBP = 2,332 CAD1 CAD = 0,429 GBP
Pound SterlingSwiss Franc1 GBP = 2,212 CHF1 CHF = 0,452 GBP
Australian DollarCanadian Dollar1 AUD = 0,930 CAD1 CAD = 1,075 AUD
Australian DollarSwiss Franc1 AUD = 0,882 CHF1 CHF = 1,134 AUD

See what else happened on December 6th, 2004