Financial news on December 06, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23,92 24,19 23,71 24,01 63.4M
Cisco Systems CSCO 19,53 19,87 19,46 19,82 56.4M
Oracle Corp. ORCL 12,99 13,51 12,96 13,34 55.8M
Microsoft MSFT 27,10 27,44 27,07 27,33 55.3M
Pfizer PFE 27,39 27,39 27,05 27,21 48.4M
Apple AAPL 64,31 66,24 62,95 65,78 22.3M
Merck MRK 28,58 28,65 28,11 28,12 14M
Alphabet GOOGL 179,13 180,70 176,02 176,29 12.5M
HP Inc. HPQ 20,84 21,46 20,76 21,33 12.5M
General Electric GE 35,65 35,77 35,59 35,67 11.7M
ExxonMobil XOM 50,28 50,47 49,92 50,14 11M
JPMorgan Chase JPM 37,95 38,42 37,77 38,12 10.7M
Wal-Mart Stores WMT 52,93 52,93 52,52 52,52 9.07M
AT&T Inc. T 25,68 25,75 25,51 25,51 6.9M
Amgen AMGN 62,00 63,25 61,87 62,86 6.37M
Abbott Laboratories ABT 43,27 43,77 42,84 43,59 6.2M
Amazon AMZN 39,85 39,98 39,15 39,49 6.09M
Coca-Cola KO 40,77 40,82 40,25 40,39 5.93M
Bristol-Myers Squibb BMY 24,10 24,11 23,72 23,94 5.69M
Comcast CMCSA 29,57 29,63 29,29 29,40 5.45M
International Business Machines IBM 96,88 97,90 96,65 97,67 5.26M
Procter & Gamble PG 55,10 55,26 54,04 54,30 5.01M
Home Depot HD 41,59 42,18 41,59 42,00 5.01M
Chevron CVX 52,65 52,87 52,32 52,81 4.68M
Altria MO 58,01 58,60 57,93 57,95 4.33M
Schlumberger SLB 63,80 64,15 62,63 63,36 4.22M
Verizon Communications VZ 42,07 42,08 41,70 41,94 4.08M
Walt Disney & Co. DIS 27,37 27,50 27,20 27,32 3.9M
UnitedHealth Group UNH 81,05 81,47 79,86 81,23 3.52M
Johnson & Johnson JNJ 61,66 61,99 61,66 61,83 3.37M
McDonald's MCD 31,21 31,21 30,96 31,08 3.17M
ConocoPhillips COP 86,77 86,96 85,98 86,60 3.14M
Gilead Sciences GILD 35,91 36,08 34,88 35,85 2.5M
Wells Fargo & Co. WFC 62,37 62,54 62,13 62,48 2.47M
Pepsico PEP 50,85 50,97 50,50 50,77 2.44M
3M MMM 80,75 80,84 80,26 80,37 2.41M
Boeing BA 55,26 55,26 54,52 54,75 2.27M
United Technologies UTX 98,43 98,60 97,77 98,00 1.47M
Union Pacific UNP 63,23 63,50 62,90 63,35 850K
Berkshire Hathaway BRK.B 2820,00 2825,00 2796,00 2799,00 14.4K
Exchange Rates of December 06, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103,160 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,199 CAD 1 CAD = 0,834 USD
US Dollar Swiss Franc 1 USD = 1,140 CHF 1 CHF = 0,877 USD
Euro Japanese Yen 1 EUR = 138,370 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,692 GBP 1 GBP = 1,446 EUR
Euro Australian Dollar 1 EUR = 1,732 AUD 1 AUD = 0,577 EUR
Euro Canadian Dollar 1 EUR = 1,612 CAD 1 CAD = 0,620 EUR
Euro Swiss Franc 1 EUR = 1,529 CHF 1 CHF = 0,654 EUR
Pound Sterling Australian Dollar 1 GBP = 2,507 AUD 1 AUD = 0,399 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,332 CAD 1 CAD = 0,429 GBP
Pound Sterling Swiss Franc 1 GBP = 2,212 CHF 1 CHF = 0,452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,930 CAD 1 CAD = 1,075 AUD
Australian Dollar Swiss Franc 1 AUD = 0,882 CHF 1 CHF = 1,134 AUD

See what else happened on December 06, 2004