Financial news on February 06, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 34.77 36.19 34.56 35.75 91.5M
Microsoft MSFT 62.06 63.81 61.69 62.56 48.2M
Intel INTC 34.56 35.94 34.48 35.44 40.3M
Oracle Corp. ORCL 27.38 28.50 27.38 27.63 28.7M
Amazon AMZN 13.81 15.88 13.56 15.81 19.1M
General Electric GE 47.85 48.09 47.20 47.60 16M
Pfizer PFE 46.70 46.71 45.59 45.85 15.6M
Walt Disney & Co. DIS 31.20 32.10 31.00 31.61 9.27M
ConocoPhillips COP 53.70 54.00 52.90 54.00 8.89M
Apple AAPL 20.16 21.39 20.00 21.12 8.26M
Abbott Laboratories ABT 46.33 47.55 46.22 47.17 8.11M
Amgen AMGN 68.31 70.69 67.88 69.88 8.05M
JPMorgan Chase JPM 53.09 53.09 50.69 50.97 7.56M
International Business Machines IBM 112.23 115.69 111.20 114.19 7.53M
McDonald's MCD 29.27 30.50 29.26 30.03 6.79M
Altria MO 46.45 46.50 45.85 46.16 5.64M
ExxonMobil XOM 84.95 84.96 83.60 84.34 5.48M
Wal-Mart Stores WMT 53.40 54.49 52.85 53.20 5.39M
HP Inc. HPQ 35.30 37.40 35.25 36.80 5.31M
AT&T Inc. T 49.60 49.80 48.70 49.75 4.42M
Verizon Communications VZ 52.95 54.40 52.75 54.40 4.18M
Home Depot HD 47.11 47.40 45.56 45.65 4.06M
Pepsico PEP 45.35 45.65 44.90 45.26 4.03M
Merck MRK 84.49 84.88 84.00 84.36 3.6M
Procter & Gamble PG 74.85 74.95 72.80 74.12 3.6M
Chevron CVX 83.05 85.30 82.61 84.69 3.31M
Schlumberger SLB 78.36 79.55 76.95 79.29 3.19M
Coca-Cola KO 58.65 59.77 58.34 59.42 3.13M
Bristol-Myers Squibb BMY 64.22 64.79 63.40 63.55 2.95M
Wells Fargo & Co. WFC 50.76 51.18 50.27 50.89 2.61M
Johnson & Johnson JNJ 93.93 94.40 93.20 93.42 2.58M
Boeing BA 57.88 58.46 56.47 56.73 2.37M
UnitedHealth Group UNH 62.85 62.98 60.90 60.90 2.26M
United Technologies UTX 73.95 76.77 73.68 74.36 1.9M
3M MMM 111.10 113.30 110.20 111.70 1.54M
Gilead Sciences GILD 61.06 66.75 61.02 65.88 847K
Union Pacific UNP 52.45 52.99 52.25 52.90 394K
Comcast CMCSA 43.00 44.13 42.88 43.19 75K
Berkshire Hathaway BRK.B 2308.00 2313.00 2275.00 2275.00 5.9K
Exchange Rates of February 06, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.750 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.511 CAD 1 CAD = 0.662 USD
US Dollar Swiss Franc 1 USD = 1.656 CHF 1 CHF = 0.604 USD
Euro Japanese Yen 1 EUR = 106.680 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.637 GBP 1 GBP = 1.569 EUR
Euro Australian Dollar 1 EUR = 1.694 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.541 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.440 CHF 1 CHF = 0.694 JPY
Pound Sterling Australian Dollar 1 GBP = 2.658 AUD 1 AUD = 0.376 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.206 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.415 CHF 1 CHF = 0.414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.831 CAD 1 CAD = 1.204 AUD
Australian Dollar Swiss Franc 1 AUD = 0.910 CHF 1 CHF = 1.099 AUD

See what else happened on February 06, 2001