Financial news on February 06, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO34.7736.1934.5635.7591.5M
MicrosoftMSFT62.0663.8161.6962.5648.2M
IntelINTC34.5635.9434.4835.4440.3M
Oracle Corp.ORCL27.3828.5027.3827.6328.7M
AmazonAMZN13.8115.8813.5615.8119.1M
General ElectricGE47.8548.0947.2047.6016M
PfizerPFE46.7046.7145.5945.8515.6M
Walt Disney & Co.DIS31.2032.1031.0031.619.27M
ConocoPhillipsCOP53.7054.0052.9054.008.89M
AppleAAPL20.1621.3920.0021.128.26M
Abbott LaboratoriesABT46.3347.5546.2247.178.11M
AmgenAMGN68.3170.6967.8869.888.05M
JPMorgan ChaseJPM53.0953.0950.6950.977.56M
International Business MachinesIBM112.23115.69111.20114.197.53M
McDonald'sMCD29.2730.5029.2630.036.79M
AltriaMO46.4546.5045.8546.165.64M
ExxonMobilXOM84.9584.9683.6084.345.48M
Wal-Mart StoresWMT53.4054.4952.8553.205.39M
HP Inc.HPQ35.3037.4035.2536.805.31M
AT&T Inc.T49.6049.8048.7049.754.42M
Verizon CommunicationsVZ52.9554.4052.7554.404.18M
Home DepotHD47.1147.4045.5645.654.06M
PepsicoPEP45.3545.6544.9045.264.03M
MerckMRK84.4984.8884.0084.363.6M
Procter & GamblePG74.8574.9572.8074.123.6M
ChevronCVX83.0585.3082.6184.693.31M
SchlumbergerSLB78.3679.5576.9579.293.19M
Coca-ColaKO58.6559.7758.3459.423.13M
Bristol-Myers SquibbBMY64.2264.7963.4063.552.95M
Wells Fargo & Co.WFC50.7651.1850.2750.892.61M
Johnson & JohnsonJNJ93.9394.4093.2093.422.58M
BoeingBA57.8858.4656.4756.732.37M
UnitedHealth GroupUNH62.8562.9860.9060.902.26M
United TechnologiesUTX73.9576.7773.6874.361.9M
3MMMM111.10113.30110.20111.701.54M
Gilead SciencesGILD61.0666.7561.0265.88847K
Union PacificUNP52.4552.9952.2552.90394K
ComcastCMCSA43.0044.1342.8843.1975K
Berkshire HathawayBRK.B2308.002313.002275.002275.005.9K
Exchange Rates of February 06, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.750 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.511 CAD1 CAD = 0.662 USD
US DollarSwiss Franc1 USD = 1.656 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 106.680 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.637 GBP1 GBP = 1.569 EUR
EuroAustralian Dollar1 EUR = 1.694 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.440 CHF1 CHF = 0.694 JPY
Pound SterlingAustralian Dollar1 GBP = 2.658 AUD1 AUD = 0.376 GBP
Pound SterlingCanadian Dollar1 GBP = 2.206 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.415 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.831 CAD1 CAD = 1.204 AUD
Australian DollarSwiss Franc1 AUD = 0.910 CHF1 CHF = 1.099 AUD

See what else happened on February 06, 2001