Financial news on February 6th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 34.77 | 36.19 | 34.56 | 35.75 | 91.5M |
| Microsoft | MSFT | 62.06 | 63.81 | 61.69 | 62.56 | 48.2M |
| Intel | INTC | 34.56 | 35.94 | 34.48 | 35.44 | 40.3M |
| Oracle Corp. | ORCL | 27.38 | 28.50 | 27.38 | 27.63 | 28.7M |
| Amazon | AMZN | 13.81 | 15.88 | 13.56 | 15.81 | 19.1M |
| General Electric | GE | 47.85 | 48.09 | 47.20 | 47.60 | 16M |
| Pfizer | PFE | 46.70 | 46.71 | 45.59 | 45.85 | 15.6M |
| Walt Disney & Co. | DIS | 31.20 | 32.10 | 31.00 | 31.61 | 9.27M |
| ConocoPhillips | COP | 53.70 | 54.00 | 52.90 | 54.00 | 8.89M |
| Apple | AAPL | 20.16 | 21.39 | 20.00 | 21.12 | 8.26M |
| Abbott Laboratories | ABT | 46.33 | 47.55 | 46.22 | 47.17 | 8.11M |
| Amgen | AMGN | 68.31 | 70.69 | 67.88 | 69.88 | 8.05M |
| JPMorgan Chase | JPM | 53.09 | 53.09 | 50.69 | 50.97 | 7.56M |
| International Business Machines | IBM | 112.23 | 115.69 | 111.20 | 114.19 | 7.53M |
| McDonald's | MCD | 29.27 | 30.50 | 29.26 | 30.03 | 6.79M |
| Altria | MO | 46.45 | 46.50 | 45.85 | 46.16 | 5.64M |
| ExxonMobil | XOM | 84.95 | 84.96 | 83.60 | 84.34 | 5.48M |
| Wal-Mart Stores | WMT | 53.40 | 54.49 | 52.85 | 53.20 | 5.39M |
| HP Inc. | HPQ | 35.30 | 37.40 | 35.25 | 36.80 | 5.31M |
| AT&T Inc. | T | 49.60 | 49.80 | 48.70 | 49.75 | 4.42M |
| Verizon Communications | VZ | 52.95 | 54.40 | 52.75 | 54.40 | 4.18M |
| Home Depot | HD | 47.11 | 47.40 | 45.56 | 45.65 | 4.06M |
| Pepsico | PEP | 45.35 | 45.65 | 44.90 | 45.26 | 4.03M |
| Merck | MRK | 84.49 | 84.88 | 84.00 | 84.36 | 3.6M |
| Procter & Gamble | PG | 74.85 | 74.95 | 72.80 | 74.12 | 3.6M |
| Chevron | CVX | 83.05 | 85.30 | 82.61 | 84.69 | 3.31M |
| Schlumberger | SLB | 78.36 | 79.55 | 76.95 | 79.29 | 3.19M |
| Coca-Cola | KO | 58.65 | 59.77 | 58.34 | 59.42 | 3.13M |
| Bristol-Myers Squibb | BMY | 64.22 | 64.79 | 63.40 | 63.55 | 2.95M |
| Wells Fargo & Co. | WFC | 50.76 | 51.18 | 50.27 | 50.89 | 2.61M |
| Johnson & Johnson | JNJ | 93.93 | 94.40 | 93.20 | 93.42 | 2.58M |
| Boeing | BA | 57.88 | 58.46 | 56.47 | 56.73 | 2.37M |
| UnitedHealth Group | UNH | 62.85 | 62.98 | 60.90 | 60.90 | 2.26M |
| United Technologies | UTX | 73.95 | 76.77 | 73.68 | 74.36 | 1.9M |
| 3M | MMM | 111.10 | 113.30 | 110.20 | 111.70 | 1.54M |
| Gilead Sciences | GILD | 61.06 | 66.75 | 61.02 | 65.88 | 847K |
| Union Pacific | UNP | 52.45 | 52.99 | 52.25 | 52.90 | 394K |
| Comcast | CMCSA | 43.00 | 44.13 | 42.88 | 43.19 | 75K |
| Berkshire Hathaway | BRK.B | 2308.00 | 2313.00 | 2275.00 | 2275.00 | 5.9K |
Exchange Rates of February 6th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.750 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.511 CAD | 1 CAD = 0.662 USD |
| US Dollar | Swiss Franc | 1 USD = 1.656 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 106.680 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.569 EUR |
| Euro | Australian Dollar | 1 EUR = 1.694 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.658 AUD | 1 AUD = 0.376 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.206 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.415 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.204 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
See what else happened on February 6th, 2001