Financial news on March 06, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.42 16.92 15.92 16.77 72.9M
Oracle Corp. ORCL 13.80 14.21 13.63 14.14 47.5M
Intel INTC 32.84 33.08 32.13 32.96 44.9M
Pfizer PFE 40.43 41.10 39.65 40.54 25.7M
Microsoft MSFT 62.91 63.70 62.19 63.63 24.9M
General Electric GE 40.50 41.67 40.40 41.55 24.6M
HP Inc. HPQ 20.34 20.52 19.84 20.18 16.1M
JPMorgan Chase JPM 33.50 34.42 33.17 34.05 15M
ExxonMobil XOM 42.55 43.48 42.38 43.21 14.8M
Amazon AMZN 14.82 16.59 14.82 16.33 14.3M
Amgen AMGN 59.19 60.61 58.90 60.59 12.3M
Bristol-Myers Squibb BMY 49.75 50.25 49.65 50.22 11.1M
Wal-Mart Stores WMT 60.97 61.48 60.30 60.90 10.2M
Home Depot HD 47.75 48.97 47.70 48.70 9.74M
Walt Disney & Co. DIS 24.00 24.16 23.79 24.15 9.08M
International Business Machines IBM 105.15 107.09 104.75 106.30 7.69M
Abbott Laboratories ABT 55.72 56.65 55.51 56.02 7.33M
Johnson & Johnson JNJ 61.79 62.79 61.60 62.52 7.26M
AT&T Inc. T 39.02 39.25 38.55 39.03 6.85M
McDonald's MCD 27.84 28.60 27.78 28.06 6M
Verizon Communications VZ 47.55 48.13 47.53 48.09 5.17M
Merck MRK 61.90 63.01 61.85 62.67 4.87M
Altria MO 52.65 53.40 52.65 53.33 4.19M
Pepsico PEP 50.00 50.37 49.53 49.88 4.15M
Schlumberger SLB 59.90 61.50 58.92 61.50 4.15M
Wells Fargo & Co. WFC 48.87 49.32 48.00 49.10 4.06M
Apple AAPL 23.48 24.34 22.93 24.07 4.04M
United Technologies UTX 73.90 75.10 73.71 75.00 3.96M
Gilead Sciences GILD 71.01 73.45 70.90 73.20 3.94M
Coca-Cola KO 47.15 48.00 47.12 47.54 3.91M
Boeing BA 48.22 49.86 47.74 49.86 3.69M
Procter & Gamble PG 85.06 85.90 84.76 85.05 3.13M
Chevron CVX 85.70 88.04 85.70 87.90 2.73M
ConocoPhillips COP 59.90 60.94 59.79 60.85 2.72M
UnitedHealth Group UNH 69.20 70.51 69.20 70.03 1.94M
3M MMM 120.90 122.00 120.80 121.60 1.87M
Union Pacific UNP 63.90 64.88 63.80 64.65 1.47M
Comcast CMCSA 35.87 36.32 35.29 36.32 105K
Berkshire Hathaway BRK.B 2386.00 2397.00 2345.00 2350.00 16.7K
Exchange Rates of March 06, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 130.800 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.581 CAD 1 CAD = 0.633 USD
US Dollar Swiss Franc 1 USD = 1.682 CHF 1 CHF = 0.594 USD
Euro Japanese Yen 1 EUR = 114.670 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.623 EUR
Euro Australian Dollar 1 EUR = 1.677 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.388 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.280 CHF 1 CHF = 0.781 JPY
Pound Sterling Australian Dollar 1 GBP = 2.722 AUD 1 AUD = 0.367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.253 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.391 CHF 1 CHF = 0.418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.828 CAD 1 CAD = 1.208 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.138 AUD

See what else happened on March 06, 2002