Financial news on March 06, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.4216.9215.9216.7772.9M
Oracle Corp.ORCL13.8014.2113.6314.1447.5M
IntelINTC32.8433.0832.1332.9644.9M
PfizerPFE40.4341.1039.6540.5425.7M
MicrosoftMSFT62.9163.7062.1963.6324.9M
General ElectricGE40.5041.6740.4041.5524.6M
HP Inc.HPQ20.3420.5219.8420.1816.1M
JPMorgan ChaseJPM33.5034.4233.1734.0515M
ExxonMobilXOM42.5543.4842.3843.2114.8M
AmazonAMZN14.8216.5914.8216.3314.3M
AmgenAMGN59.1960.6158.9060.5912.3M
Bristol-Myers SquibbBMY49.7550.2549.6550.2211.1M
Wal-Mart StoresWMT60.9761.4860.3060.9010.2M
Home DepotHD47.7548.9747.7048.709.74M
Walt Disney & Co.DIS24.0024.1623.7924.159.08M
International Business MachinesIBM105.15107.09104.75106.307.69M
Abbott LaboratoriesABT55.7256.6555.5156.027.33M
Johnson & JohnsonJNJ61.7962.7961.6062.527.26M
AT&T Inc.T39.0239.2538.5539.036.85M
McDonald'sMCD27.8428.6027.7828.066M
Verizon CommunicationsVZ47.5548.1347.5348.095.17M
MerckMRK61.9063.0161.8562.674.87M
AltriaMO52.6553.4052.6553.334.19M
PepsicoPEP50.0050.3749.5349.884.15M
SchlumbergerSLB59.9061.5058.9261.504.15M
Wells Fargo & Co.WFC48.8749.3248.0049.104.06M
AppleAAPL23.4824.3422.9324.074.04M
United TechnologiesUTX73.9075.1073.7175.003.96M
Gilead SciencesGILD71.0173.4570.9073.203.94M
Coca-ColaKO47.1548.0047.1247.543.91M
BoeingBA48.2249.8647.7449.863.69M
Procter & GamblePG85.0685.9084.7685.053.13M
ChevronCVX85.7088.0485.7087.902.73M
ConocoPhillipsCOP59.9060.9459.7960.852.72M
UnitedHealth GroupUNH69.2070.5169.2070.031.94M
3MMMM120.90122.00120.80121.601.87M
Union PacificUNP63.9064.8863.8064.651.47M
ComcastCMCSA35.8736.3235.2936.32105K
Berkshire HathawayBRK.B2386.002397.002345.002350.0016.7K
Exchange Rates of March 06, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 130.800 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.581 CAD1 CAD = 0.633 USD
US DollarSwiss Franc1 USD = 1.682 CHF1 CHF = 0.594 USD
EuroJapanese Yen1 EUR = 114.670 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.616 GBP1 GBP = 1.623 EUR
EuroAustralian Dollar1 EUR = 1.677 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.388 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.280 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.722 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.253 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.391 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.828 CAD1 CAD = 1.208 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.138 AUD

See what else happened on March 06, 2002