Financial news on March 6th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.42 | 16.92 | 15.92 | 16.77 | 72.9M |
| Oracle Corp. | ORCL | 13.80 | 14.21 | 13.63 | 14.14 | 47.5M |
| Intel | INTC | 32.84 | 33.08 | 32.13 | 32.96 | 44.9M |
| Pfizer | PFE | 40.43 | 41.10 | 39.65 | 40.54 | 25.7M |
| Microsoft | MSFT | 62.91 | 63.70 | 62.19 | 63.63 | 24.9M |
| General Electric | GE | 40.50 | 41.67 | 40.40 | 41.55 | 24.6M |
| HP Inc. | HPQ | 20.34 | 20.52 | 19.84 | 20.18 | 16.1M |
| JPMorgan Chase | JPM | 33.50 | 34.42 | 33.17 | 34.05 | 15M |
| ExxonMobil | XOM | 42.55 | 43.48 | 42.38 | 43.21 | 14.8M |
| Amazon | AMZN | 14.82 | 16.59 | 14.82 | 16.33 | 14.3M |
| Amgen | AMGN | 59.19 | 60.61 | 58.90 | 60.59 | 12.3M |
| Bristol-Myers Squibb | BMY | 49.75 | 50.25 | 49.65 | 50.22 | 11.1M |
| Wal-Mart Stores | WMT | 60.97 | 61.48 | 60.30 | 60.90 | 10.2M |
| Home Depot | HD | 47.75 | 48.97 | 47.70 | 48.70 | 9.74M |
| Walt Disney & Co. | DIS | 24.00 | 24.16 | 23.79 | 24.15 | 9.08M |
| International Business Machines | IBM | 105.15 | 107.09 | 104.75 | 106.30 | 7.69M |
| Abbott Laboratories | ABT | 55.72 | 56.65 | 55.51 | 56.02 | 7.33M |
| Johnson & Johnson | JNJ | 61.79 | 62.79 | 61.60 | 62.52 | 7.26M |
| AT&T Inc. | T | 39.02 | 39.25 | 38.55 | 39.03 | 6.85M |
| McDonald's | MCD | 27.84 | 28.60 | 27.78 | 28.06 | 6M |
| Verizon Communications | VZ | 47.55 | 48.13 | 47.53 | 48.09 | 5.17M |
| Merck | MRK | 61.90 | 63.01 | 61.85 | 62.67 | 4.87M |
| Altria | MO | 52.65 | 53.40 | 52.65 | 53.33 | 4.19M |
| Pepsico | PEP | 50.00 | 50.37 | 49.53 | 49.88 | 4.15M |
| Schlumberger | SLB | 59.90 | 61.50 | 58.92 | 61.50 | 4.15M |
| Wells Fargo & Co. | WFC | 48.87 | 49.32 | 48.00 | 49.10 | 4.06M |
| Apple | AAPL | 23.48 | 24.34 | 22.93 | 24.07 | 4.04M |
| United Technologies | UTX | 73.90 | 75.10 | 73.71 | 75.00 | 3.96M |
| Gilead Sciences | GILD | 71.01 | 73.45 | 70.90 | 73.20 | 3.94M |
| Coca-Cola | KO | 47.15 | 48.00 | 47.12 | 47.54 | 3.91M |
| Boeing | BA | 48.22 | 49.86 | 47.74 | 49.86 | 3.69M |
| Procter & Gamble | PG | 85.06 | 85.90 | 84.76 | 85.05 | 3.13M |
| Chevron | CVX | 85.70 | 88.04 | 85.70 | 87.90 | 2.73M |
| ConocoPhillips | COP | 59.90 | 60.94 | 59.79 | 60.85 | 2.72M |
| UnitedHealth Group | UNH | 69.20 | 70.51 | 69.20 | 70.03 | 1.94M |
| 3M | MMM | 120.90 | 122.00 | 120.80 | 121.60 | 1.87M |
| Union Pacific | UNP | 63.90 | 64.88 | 63.80 | 64.65 | 1.47M |
| Comcast | CMCSA | 35.87 | 36.32 | 35.29 | 36.32 | 105K |
| Berkshire Hathaway | BRK.B | 2386.00 | 2397.00 | 2345.00 | 2350.00 | 16.7K |
Exchange Rates of March 6th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 130.800 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.581 CAD | 1 CAD = 0.633 USD |
| US Dollar | Swiss Franc | 1 USD = 1.682 CHF | 1 CHF = 0.594 USD |
| Euro | Japanese Yen | 1 EUR = 114.670 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.623 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.722 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.253 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.391 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
See what else happened on March 6th, 2002