Financial news on March 6th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.21 | 28.23 | 27.78 | 28.09 | 51.4M |
| Cisco Systems | CSCO | 21.30 | 21.79 | 21.24 | 21.72 | 46M |
| Intel | INTC | 21.53 | 21.79 | 21.51 | 21.75 | 37.2M |
| HP Inc. | HPQ | 20.56 | 21.33 | 20.50 | 20.93 | 33.7M |
| FB | 28.10 | 28.13 | 27.35 | 27.45 | 33.5M | |
| General Electric | GE | 23.84 | 23.84 | 23.67 | 23.67 | 31.5M |
| Pfizer | PFE | 28.10 | 28.21 | 27.93 | 28.12 | 27.1M |
| Oracle Corp. | ORCL | 35.50 | 35.93 | 35.48 | 35.86 | 21.3M |
| AT&T Inc. | T | 36.64 | 36.82 | 36.28 | 36.29 | 20.4M |
| JPMorgan Chase | JPM | 49.88 | 50.19 | 49.62 | 50.03 | 19.6M |
| Wells Fargo & Co. | WFC | 36.09 | 36.14 | 35.82 | 36.05 | 18.5M |
| Merck | MRK | 43.30 | 43.74 | 43.06 | 43.68 | 18.4M |
| Apple | AAPL | 434.51 | 435.25 | 424.43 | 425.66 | 16.4M |
| ExxonMobil | XOM | 89.60 | 89.95 | 89.05 | 89.56 | 13.2M |
| Verizon Communications | VZ | 47.80 | 47.86 | 47.14 | 47.28 | 12.2M |
| Coca-Cola | KO | 38.80 | 39.04 | 38.70 | 39.02 | 11.7M |
| General Motors | GM | 27.76 | 27.96 | 27.62 | 27.91 | 9M |
| Gilead Sciences | GILD | 45.23 | 45.45 | 44.64 | 45.40 | 8.54M |
| Johnson & Johnson | JNJ | 77.69 | 77.74 | 77.22 | 77.39 | 8.54M |
| Comcast | CMCSA | 41.15 | 41.31 | 40.72 | 40.85 | 7.83M |
| Bristol-Myers Squibb | BMY | 37.61 | 37.85 | 37.49 | 37.76 | 7.23M |
| Procter & Gamble | PG | 77.01 | 77.45 | 76.81 | 77.20 | 7.19M |
| Wal-Mart Stores | WMT | 73.75 | 74.13 | 73.25 | 73.38 | 7.15M |
| ConocoPhillips | COP | 57.93 | 58.04 | 57.44 | 58.00 | 6.69M |
| Altria | MO | 34.31 | 34.34 | 34.01 | 34.13 | 6.42M |
| Abbott Laboratories | ABT | 34.67 | 34.70 | 34.15 | 34.27 | 6.41M |
| Alphabet | GOOGL | 841.03 | 844.00 | 828.81 | 831.38 | 5.74M |
| Walt Disney & Co. | DIS | 56.53 | 56.84 | 56.25 | 56.36 | 5.57M |
| UnitedHealth Group | UNH | 53.56 | 53.94 | 53.35 | 53.61 | 5.56M |
| Chevron | CVX | 118.30 | 118.78 | 118.03 | 118.47 | 5.36M |
| Home Depot | HD | 70.47 | 70.96 | 70.28 | 70.48 | 5.28M |
| McDonald's | MCD | 95.95 | 96.82 | 95.93 | 96.81 | 5.05M |
| Schlumberger | SLB | 77.54 | 77.77 | 76.45 | 77.16 | 4.65M |
| Pepsico | PEP | 77.00 | 77.09 | 76.62 | 76.80 | 3.94M |
| Boeing | BA | 78.67 | 79.28 | 78.49 | 79.08 | 3.83M |
| Amgen | AMGN | 93.82 | 94.29 | 93.09 | 93.27 | 3.72M |
| International Business Machines | IBM | 207.03 | 208.49 | 206.66 | 208.38 | 3.59M |
| 3M | MMM | 104.73 | 105.42 | 104.47 | 104.66 | 3.47M |
| Berkshire Hathaway | BRK.B | 103.29 | 103.56 | 102.76 | 103.24 | 3.32M |
| United Technologies | UTX | 91.59 | 91.86 | 90.90 | 91.07 | 2.56M |
| Amazon | AMZN | 275.76 | 276.49 | 271.83 | 273.79 | 2.05M |
| Visa | V | 160.86 | 161.70 | 160.20 | 161.06 | 1.88M |
| Union Pacific | UNP | 140.00 | 140.84 | 138.37 | 138.96 | 1.48M |
Exchange Rates of March 6th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.060 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.054 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.218 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 121.970 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.267 AUD | 1 AUD = 0.789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.071 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.708 GBP | 1 GBP = 1.413 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.038 AUD | 1 AUD = 0.963 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.097 CAD | 1 CAD = 0.912 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.992 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.467 AUD | 1 AUD = 0.682 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.550 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.425 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.350 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.056 CAD | 1 CAD = 0.947 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.370 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.029 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.558 CNY | 1 CNY = 0.152 CHF |
See what else happened on March 6th, 2013