Financial news on September 6th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB43,0944,6142,4043,95118M
MicrosoftMSFT31,3131,3931,1331,1575.4M
General ElectricGE23,1523,3822,9623,1636.7M
Cisco SystemsCSCO23,8223,8423,3923,5528.6M
IntelINTC22,6922,8222,4022,6727.6M
MerckMRK47,5747,8247,0647,4926.7M
AltriaMO34,3634,5634,1334,4023M
JPMorgan ChaseJPM52,4152,7151,2852,5622.3M
PfizerPFE28,2828,5428,0728,2822.3M
AT&T Inc.T33,5033,5833,2333,4119.7M
Wells Fargo & Co.WFC42,0142,0241,2041,4314.5M
General MotorsGM36,4036,6235,6136,1514.2M
HP Inc.HPQ22,2922,5922,0522,4214.2M
Coca-ColaKO38,3838,6238,1038,3514M
Verizon CommunicationsVZ47,0147,0446,0446,3413.4M
ExxonMobilXOM87,4987,7386,8087,2513M
AppleAAPL498,44499,38489,95498,2212.8M
Oracle Corp.ORCL32,3032,4631,8532,2012.6M
ComcastCMCSA42,7942,8742,1342,4810.5M
Johnson & JohnsonJNJ87,2287,9286,0087,1610M
Home DepotHD73,5573,5672,2172,709.97M
SchlumbergerSLB84,7285,9283,7285,149.12M
Gilead SciencesGILD61,3561,4859,4261,128.28M
Walt Disney & Co.DIS61,4761,8360,6361,397.32M
Bristol-Myers SquibbBMY41,8242,2041,6241,897.24M
Procter & GamblePG77,1277,6176,4077,156.98M
Abbott LaboratoriesABT33,7233,7533,2533,506.66M
ConocoPhillipsCOP67,8868,7767,4568,205.99M
Wal-Mart StoresWMT72,7073,1672,1972,595.79M
ChevronCVX121,53122,75119,01121,215.69M
McDonald'sMCD95,8796,7595,2596,264.49M
PepsicoPEP79,1179,6878,3279,264.44M
UnitedHealth GroupUNH74,2474,7972,5574,063.58M
BoeingBA107,00107,38105,11106,073.27M
AlphabetGOOGL882,44883,78873,74879,583.12M
AmgenAMGN113,04113,04109,99111,013.03M
International Business MachinesIBM184,65184,99182,65183,032.9M
Berkshire HathawayBRK.B112,44112,54110,72111,862.85M
United TechnologiesUTX104,12104,40102,18103,232.44M
AmazonAMZN295,33298,88290,80295,862.29M
3MMMM115,09115,82113,89115,041.97M
Union PacificUNP156,52157,40154,81154,921.69M
VisaV176,32177,89175,05176,671.67M
Exchange Rates of September 6th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,080 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,042 CAD1 CAD = 0,960 USD
US DollarSwiss Franc1 USD = 0,938 CHF1 CHF = 1,066 USD
US DollarChinese Yuan1 USD = 6,121 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 130,610 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,843 GBP1 GBP = 1,187 EUR
EuroAustralian Dollar1 EUR = 1,435 AUD1 AUD = 0,697 EUR
EuroCanadian Dollar1 EUR = 1,373 CAD1 CAD = 0,728 EUR
EuroSwiss Franc1 EUR = 1,236 CHF1 CHF = 0,809 EUR
EuroChinese Yuan1 EUR = 8,063 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,645 GBP1 GBP = 1,550 JPY
Japanese YenAustralian Dollar1 JPY = 1,098 AUD1 AUD = 0,911 JPY
Japanese YenCanadian Dollar1 JPY = 1,050 CAD1 CAD = 0,953 JPY
Japanese YenSwiss Franc1 JPY = 0,946 CHF1 CHF = 1,057 JPY
Pound SterlingAustralian Dollar1 GBP = 1,703 AUD1 AUD = 0,587 GBP
Pound SterlingCanadian Dollar1 GBP = 1,629 CAD1 CAD = 0,614 GBP
Pound SterlingSwiss Franc1 GBP = 1,466 CHF1 CHF = 0,682 GBP
Pound SterlingChinese Yuan1 GBP = 9,565 CNY1 CNY = 0,105 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,046 AUD
Australian DollarSwiss Franc1 AUD = 0,861 CHF1 CHF = 1,162 AUD
Australian DollarChinese Yuan1 AUD = 5,625 CNY1 CNY = 0,178 AUD
Canadian DollarSwiss Franc1 CAD = 0,899 CHF1 CHF = 1,112 CAD
Canadian DollarChinese Yuan1 CAD = 5,885 CNY1 CNY = 0,170 CAD
Swiss FrancChinese Yuan1 CHF = 6,519 CNY1 CNY = 0,153 CHF

See what else happened on September 6th, 2013