Financial news on September 06, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 43.09 44.61 42.40 43.95 118M
Microsoft MSFT 31.31 31.39 31.13 31.15 75.4M
General Electric GE 23.15 23.38 22.96 23.16 36.7M
Cisco Systems CSCO 23.82 23.84 23.39 23.55 28.6M
Intel INTC 22.69 22.82 22.40 22.67 27.6M
Merck MRK 47.57 47.82 47.06 47.49 26.7M
Altria MO 34.36 34.56 34.13 34.40 23M
JPMorgan Chase JPM 52.41 52.71 51.28 52.56 22.3M
Pfizer PFE 28.28 28.54 28.07 28.28 22.3M
AT&T Inc. T 33.50 33.58 33.23 33.41 19.7M
Wells Fargo & Co. WFC 42.01 42.02 41.20 41.43 14.5M
General Motors GM 36.40 36.62 35.61 36.15 14.2M
HP Inc. HPQ 22.29 22.59 22.05 22.42 14.2M
Coca-Cola KO 38.38 38.62 38.10 38.35 14M
Verizon Communications VZ 47.01 47.04 46.04 46.34 13.4M
ExxonMobil XOM 87.49 87.73 86.80 87.25 13M
Apple AAPL 498.44 499.38 489.95 498.22 12.8M
Oracle Corp. ORCL 32.30 32.46 31.85 32.20 12.6M
Comcast CMCSA 42.79 42.87 42.13 42.48 10.5M
Johnson & Johnson JNJ 87.22 87.92 86.00 87.16 10M
Home Depot HD 73.55 73.56 72.21 72.70 9.97M
Schlumberger SLB 84.72 85.92 83.72 85.14 9.12M
Gilead Sciences GILD 61.35 61.48 59.42 61.12 8.28M
Walt Disney & Co. DIS 61.47 61.83 60.63 61.39 7.32M
Bristol-Myers Squibb BMY 41.82 42.20 41.62 41.89 7.24M
Procter & Gamble PG 77.12 77.61 76.40 77.15 6.98M
Abbott Laboratories ABT 33.72 33.75 33.25 33.50 6.66M
ConocoPhillips COP 67.88 68.77 67.45 68.20 5.99M
Wal-Mart Stores WMT 72.70 73.16 72.19 72.59 5.79M
Chevron CVX 121.53 122.75 119.01 121.21 5.69M
McDonald's MCD 95.87 96.75 95.25 96.26 4.49M
Pepsico PEP 79.11 79.68 78.32 79.26 4.44M
UnitedHealth Group UNH 74.24 74.79 72.55 74.06 3.58M
Boeing BA 107.00 107.38 105.11 106.07 3.27M
Alphabet GOOGL 882.44 883.78 873.74 879.58 3.12M
Amgen AMGN 113.04 113.04 109.99 111.01 3.03M
International Business Machines IBM 184.65 184.99 182.65 183.03 2.9M
Berkshire Hathaway BRK.B 112.44 112.54 110.72 111.86 2.85M
United Technologies UTX 104.12 104.40 102.18 103.23 2.44M
Amazon AMZN 295.33 298.88 290.80 295.86 2.29M
3M MMM 115.09 115.82 113.89 115.04 1.97M
Union Pacific UNP 156.52 157.40 154.81 154.92 1.69M
Visa V 176.32 177.89 175.05 176.67 1.67M
Exchange Rates of September 06, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.080 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.042 CAD 1 CAD = 0.960 USD
US Dollar Swiss Franc 1 USD = 0.938 CHF 1 CHF = 1.066 USD
US Dollar Chinese Yuan 1 USD = 6.121 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.610 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.843 GBP 1 GBP = 1.187 EUR
Euro Australian Dollar 1 EUR = 1.435 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.373 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.236 CHF 1 CHF = 0.809 EUR
Euro Chinese Yuan 1 EUR = 8.063 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.645 GBP 1 GBP = 1.550 JPY
Japanese Yen Australian Dollar 1 JPY = 1.098 AUD 1 AUD = 0.911 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.050 CAD 1 CAD = 0.953 JPY
Japanese Yen Swiss Franc 1 JPY = 0.946 CHF 1 CHF = 1.057 JPY
Pound Sterling Australian Dollar 1 GBP = 1.703 AUD 1 AUD = 0.587 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.629 CAD 1 CAD = 0.614 GBP
Pound Sterling Swiss Franc 1 GBP = 1.466 CHF 1 CHF = 0.682 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.565 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.956 CAD 1 CAD = 1.046 AUD
Australian Dollar Swiss Franc 1 AUD = 0.861 CHF 1 CHF = 1.162 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.625 CNY 1 CNY = 0.178 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.899 CHF 1 CHF = 1.112 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.885 CNY 1 CNY = 0.170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.519 CNY 1 CNY = 0.153 CHF

See what else happened on September 06, 2013