Financial news on September 6th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 43.09 | 44.61 | 42.40 | 43.95 | 118M | |
| Microsoft | MSFT | 31.31 | 31.39 | 31.13 | 31.15 | 75.4M |
| General Electric | GE | 23.15 | 23.38 | 22.96 | 23.16 | 36.7M |
| Cisco Systems | CSCO | 23.82 | 23.84 | 23.39 | 23.55 | 28.6M |
| Intel | INTC | 22.69 | 22.82 | 22.40 | 22.67 | 27.6M |
| Merck | MRK | 47.57 | 47.82 | 47.06 | 47.49 | 26.7M |
| Altria | MO | 34.36 | 34.56 | 34.13 | 34.40 | 23M |
| JPMorgan Chase | JPM | 52.41 | 52.71 | 51.28 | 52.56 | 22.3M |
| Pfizer | PFE | 28.28 | 28.54 | 28.07 | 28.28 | 22.3M |
| AT&T Inc. | T | 33.50 | 33.58 | 33.23 | 33.41 | 19.7M |
| Wells Fargo & Co. | WFC | 42.01 | 42.02 | 41.20 | 41.43 | 14.5M |
| General Motors | GM | 36.40 | 36.62 | 35.61 | 36.15 | 14.2M |
| HP Inc. | HPQ | 22.29 | 22.59 | 22.05 | 22.42 | 14.2M |
| Coca-Cola | KO | 38.38 | 38.62 | 38.10 | 38.35 | 14M |
| Verizon Communications | VZ | 47.01 | 47.04 | 46.04 | 46.34 | 13.4M |
| ExxonMobil | XOM | 87.49 | 87.73 | 86.80 | 87.25 | 13M |
| Apple | AAPL | 498.44 | 499.38 | 489.95 | 498.22 | 12.8M |
| Oracle Corp. | ORCL | 32.30 | 32.46 | 31.85 | 32.20 | 12.6M |
| Comcast | CMCSA | 42.79 | 42.87 | 42.13 | 42.48 | 10.5M |
| Johnson & Johnson | JNJ | 87.22 | 87.92 | 86.00 | 87.16 | 10M |
| Home Depot | HD | 73.55 | 73.56 | 72.21 | 72.70 | 9.97M |
| Schlumberger | SLB | 84.72 | 85.92 | 83.72 | 85.14 | 9.12M |
| Gilead Sciences | GILD | 61.35 | 61.48 | 59.42 | 61.12 | 8.28M |
| Walt Disney & Co. | DIS | 61.47 | 61.83 | 60.63 | 61.39 | 7.32M |
| Bristol-Myers Squibb | BMY | 41.82 | 42.20 | 41.62 | 41.89 | 7.24M |
| Procter & Gamble | PG | 77.12 | 77.61 | 76.40 | 77.15 | 6.98M |
| Abbott Laboratories | ABT | 33.72 | 33.75 | 33.25 | 33.50 | 6.66M |
| ConocoPhillips | COP | 67.88 | 68.77 | 67.45 | 68.20 | 5.99M |
| Wal-Mart Stores | WMT | 72.70 | 73.16 | 72.19 | 72.59 | 5.79M |
| Chevron | CVX | 121.53 | 122.75 | 119.01 | 121.21 | 5.69M |
| McDonald's | MCD | 95.87 | 96.75 | 95.25 | 96.26 | 4.49M |
| Pepsico | PEP | 79.11 | 79.68 | 78.32 | 79.26 | 4.44M |
| UnitedHealth Group | UNH | 74.24 | 74.79 | 72.55 | 74.06 | 3.58M |
| Boeing | BA | 107.00 | 107.38 | 105.11 | 106.07 | 3.27M |
| Alphabet | GOOGL | 882.44 | 883.78 | 873.74 | 879.58 | 3.12M |
| Amgen | AMGN | 113.04 | 113.04 | 109.99 | 111.01 | 3.03M |
| International Business Machines | IBM | 184.65 | 184.99 | 182.65 | 183.03 | 2.9M |
| Berkshire Hathaway | BRK.B | 112.44 | 112.54 | 110.72 | 111.86 | 2.85M |
| United Technologies | UTX | 104.12 | 104.40 | 102.18 | 103.23 | 2.44M |
| Amazon | AMZN | 295.33 | 298.88 | 290.80 | 295.86 | 2.29M |
| 3M | MMM | 115.09 | 115.82 | 113.89 | 115.04 | 1.97M |
| Union Pacific | UNP | 156.52 | 157.40 | 154.81 | 154.92 | 1.69M |
| Visa | V | 176.32 | 177.89 | 175.05 | 176.67 | 1.67M |
Exchange Rates of September 6th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.080 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.960 USD |
| US Dollar | Swiss Franc | 1 USD = 0.938 CHF | 1 CHF = 1.066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.610 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.187 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.063 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.645 GBP | 1 GBP = 1.550 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.098 AUD | 1 AUD = 0.911 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.050 CAD | 1 CAD = 0.953 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.946 CHF | 1 CHF = 1.057 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.703 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.629 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.565 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.162 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.625 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.899 CHF | 1 CHF = 1.112 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.885 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.519 CNY | 1 CNY = 0.153 CHF |
See what else happened on September 6th, 2013