Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	43.09	44.61	42.40	43.95	118M
Microsoft	MSFT	31.31	31.39	31.13	31.15	75.4M
General Electric	GE	23.15	23.38	22.96	23.16	36.7M
Cisco Systems	CSCO	23.82	23.84	23.39	23.55	28.6M
Intel	INTC	22.69	22.82	22.40	22.67	27.6M
Merck	MRK	47.57	47.82	47.06	47.49	26.7M
Altria	MO	34.36	34.56	34.13	34.40	23M
JPMorgan Chase	JPM	52.41	52.71	51.28	52.56	22.3M
Pfizer	PFE	28.28	28.54	28.07	28.28	22.3M
AT&T Inc.	T	33.50	33.58	33.23	33.41	19.7M
Wells Fargo & Co.	WFC	42.01	42.02	41.20	41.43	14.5M
General Motors	GM	36.40	36.62	35.61	36.15	14.2M
HP Inc.	HPQ	22.29	22.59	22.05	22.42	14.2M
Coca-Cola	KO	38.38	38.62	38.10	38.35	14M
Verizon Communications	VZ	47.01	47.04	46.04	46.34	13.4M
ExxonMobil	XOM	87.49	87.73	86.80	87.25	13M
Apple	AAPL	498.44	499.38	489.95	498.22	12.8M
Oracle Corp.	ORCL	32.30	32.46	31.85	32.20	12.6M
Comcast	CMCSA	42.79	42.87	42.13	42.48	10.5M
Johnson & Johnson	JNJ	87.22	87.92	86.00	87.16	10M
Home Depot	HD	73.55	73.56	72.21	72.70	9.97M
Schlumberger	SLB	84.72	85.92	83.72	85.14	9.12M
Gilead Sciences	GILD	61.35	61.48	59.42	61.12	8.28M
Walt Disney & Co.	DIS	61.47	61.83	60.63	61.39	7.32M
Bristol-Myers Squibb	BMY	41.82	42.20	41.62	41.89	7.24M
Procter & Gamble	PG	77.12	77.61	76.40	77.15	6.98M
Abbott Laboratories	ABT	33.72	33.75	33.25	33.50	6.66M
ConocoPhillips	COP	67.88	68.77	67.45	68.20	5.99M
Wal-Mart Stores	WMT	72.70	73.16	72.19	72.59	5.79M
Chevron	CVX	121.53	122.75	119.01	121.21	5.69M
McDonald's	MCD	95.87	96.75	95.25	96.26	4.49M
Pepsico	PEP	79.11	79.68	78.32	79.26	4.44M
UnitedHealth Group	UNH	74.24	74.79	72.55	74.06	3.58M
Boeing	BA	107.00	107.38	105.11	106.07	3.27M
Alphabet	GOOGL	882.44	883.78	873.74	879.58	3.12M
Amgen	AMGN	113.04	113.04	109.99	111.01	3.03M
International Business Machines	IBM	184.65	184.99	182.65	183.03	2.9M
Berkshire Hathaway	BRK.B	112.44	112.54	110.72	111.86	2.85M
United Technologies	UTX	104.12	104.40	102.18	103.23	2.44M
Amazon	AMZN	295.33	298.88	290.80	295.86	2.29M
3M	MMM	115.09	115.82	113.89	115.04	1.97M
Union Pacific	UNP	156.52	157.40	154.81	154.92	1.69M
Visa	V	176.32	177.89	175.05	176.67	1.67M

Exchange Rates of September 06, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 99.080 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.042 CAD	1 CAD = 0.960 USD
US Dollar	Swiss Franc	1 USD = 0.938 CHF	1 CHF = 1.066 USD
US Dollar	Chinese Yuan	1 USD = 6.121 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 130.610 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.843 GBP	1 GBP = 1.187 EUR
Euro	Australian Dollar	1 EUR = 1.435 AUD	1 AUD = 0.697 EUR
Euro	Canadian Dollar	1 EUR = 1.373 CAD	1 CAD = 0.728 EUR
Euro	Swiss Franc	1 EUR = 1.236 CHF	1 CHF = 0.809 EUR
Euro	Chinese Yuan	1 EUR = 8.063 CNY	1 CNY = 0.124 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.645 GBP	1 GBP = 1.550 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.098 AUD	1 AUD = 0.911 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.050 CAD	1 CAD = 0.953 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.946 CHF	1 CHF = 1.057 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.703 AUD	1 AUD = 0.587 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.629 CAD	1 CAD = 0.614 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.466 CHF	1 CHF = 0.682 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.565 CNY	1 CNY = 0.105 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.956 CAD	1 CAD = 1.046 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.861 CHF	1 CHF = 1.162 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.625 CNY	1 CNY = 0.178 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.899 CHF	1 CHF = 1.112 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.885 CNY	1 CNY = 0.170 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.519 CNY	1 CNY = 0.153 CHF