Financial news on September 6th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 43,09 | 44,61 | 42,40 | 43,95 | 118M | |
| Microsoft | MSFT | 31,31 | 31,39 | 31,13 | 31,15 | 75.4M |
| General Electric | GE | 23,15 | 23,38 | 22,96 | 23,16 | 36.7M |
| Cisco Systems | CSCO | 23,82 | 23,84 | 23,39 | 23,55 | 28.6M |
| Intel | INTC | 22,69 | 22,82 | 22,40 | 22,67 | 27.6M |
| Merck | MRK | 47,57 | 47,82 | 47,06 | 47,49 | 26.7M |
| Altria | MO | 34,36 | 34,56 | 34,13 | 34,40 | 23M |
| JPMorgan Chase | JPM | 52,41 | 52,71 | 51,28 | 52,56 | 22.3M |
| Pfizer | PFE | 28,28 | 28,54 | 28,07 | 28,28 | 22.3M |
| AT&T Inc. | T | 33,50 | 33,58 | 33,23 | 33,41 | 19.7M |
| Wells Fargo & Co. | WFC | 42,01 | 42,02 | 41,20 | 41,43 | 14.5M |
| General Motors | GM | 36,40 | 36,62 | 35,61 | 36,15 | 14.2M |
| HP Inc. | HPQ | 22,29 | 22,59 | 22,05 | 22,42 | 14.2M |
| Coca-Cola | KO | 38,38 | 38,62 | 38,10 | 38,35 | 14M |
| Verizon Communications | VZ | 47,01 | 47,04 | 46,04 | 46,34 | 13.4M |
| ExxonMobil | XOM | 87,49 | 87,73 | 86,80 | 87,25 | 13M |
| Apple | AAPL | 498,44 | 499,38 | 489,95 | 498,22 | 12.8M |
| Oracle Corp. | ORCL | 32,30 | 32,46 | 31,85 | 32,20 | 12.6M |
| Comcast | CMCSA | 42,79 | 42,87 | 42,13 | 42,48 | 10.5M |
| Johnson & Johnson | JNJ | 87,22 | 87,92 | 86,00 | 87,16 | 10M |
| Home Depot | HD | 73,55 | 73,56 | 72,21 | 72,70 | 9.97M |
| Schlumberger | SLB | 84,72 | 85,92 | 83,72 | 85,14 | 9.12M |
| Gilead Sciences | GILD | 61,35 | 61,48 | 59,42 | 61,12 | 8.28M |
| Walt Disney & Co. | DIS | 61,47 | 61,83 | 60,63 | 61,39 | 7.32M |
| Bristol-Myers Squibb | BMY | 41,82 | 42,20 | 41,62 | 41,89 | 7.24M |
| Procter & Gamble | PG | 77,12 | 77,61 | 76,40 | 77,15 | 6.98M |
| Abbott Laboratories | ABT | 33,72 | 33,75 | 33,25 | 33,50 | 6.66M |
| ConocoPhillips | COP | 67,88 | 68,77 | 67,45 | 68,20 | 5.99M |
| Wal-Mart Stores | WMT | 72,70 | 73,16 | 72,19 | 72,59 | 5.79M |
| Chevron | CVX | 121,53 | 122,75 | 119,01 | 121,21 | 5.69M |
| McDonald's | MCD | 95,87 | 96,75 | 95,25 | 96,26 | 4.49M |
| Pepsico | PEP | 79,11 | 79,68 | 78,32 | 79,26 | 4.44M |
| UnitedHealth Group | UNH | 74,24 | 74,79 | 72,55 | 74,06 | 3.58M |
| Boeing | BA | 107,00 | 107,38 | 105,11 | 106,07 | 3.27M |
| Alphabet | GOOGL | 882,44 | 883,78 | 873,74 | 879,58 | 3.12M |
| Amgen | AMGN | 113,04 | 113,04 | 109,99 | 111,01 | 3.03M |
| International Business Machines | IBM | 184,65 | 184,99 | 182,65 | 183,03 | 2.9M |
| Berkshire Hathaway | BRK.B | 112,44 | 112,54 | 110,72 | 111,86 | 2.85M |
| United Technologies | UTX | 104,12 | 104,40 | 102,18 | 103,23 | 2.44M |
| Amazon | AMZN | 295,33 | 298,88 | 290,80 | 295,86 | 2.29M |
| 3M | MMM | 115,09 | 115,82 | 113,89 | 115,04 | 1.97M |
| Union Pacific | UNP | 156,52 | 157,40 | 154,81 | 154,92 | 1.69M |
| Visa | V | 176,32 | 177,89 | 175,05 | 176,67 | 1.67M |
Exchange Rates of September 6th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99,080 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,042 CAD | 1 CAD = 0,960 USD |
| US Dollar | Swiss Franc | 1 USD = 0,938 CHF | 1 CHF = 1,066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,121 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 130,610 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,843 GBP | 1 GBP = 1,187 EUR |
| Euro | Australian Dollar | 1 EUR = 1,435 AUD | 1 AUD = 0,697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,373 CAD | 1 CAD = 0,728 EUR |
| Euro | Swiss Franc | 1 EUR = 1,236 CHF | 1 CHF = 0,809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,063 CNY | 1 CNY = 0,124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,645 GBP | 1 GBP = 1,550 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,098 AUD | 1 AUD = 0,911 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,050 CAD | 1 CAD = 0,953 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,946 CHF | 1 CHF = 1,057 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,703 AUD | 1 AUD = 0,587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,629 CAD | 1 CAD = 0,614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,466 CHF | 1 CHF = 0,682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,565 CNY | 1 CNY = 0,105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,956 CAD | 1 CAD = 1,046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,861 CHF | 1 CHF = 1,162 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,625 CNY | 1 CNY = 0,178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,899 CHF | 1 CHF = 1,112 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,885 CNY | 1 CNY = 0,170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,519 CNY | 1 CNY = 0,153 CHF |
See what else happened on September 6th, 2013