Financial news on December 07, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB27.0727.7826.8427.4951.8M
Cisco SystemsCSCO19.6019.7419.1619.3450.6M
MicrosoftMSFT26.8226.8226.3726.4646.2M
IntelINTC20.3320.3620.0320.1641.7M
JPMorgan ChaseJPM41.8442.5741.7342.5634.6M
General ElectricGE21.4421.4821.2421.4633.5M
PfizerPFE25.5325.6125.1625.5630.8M
AppleAAPL553.40555.20530.00533.2528.1M
HP Inc.HPQ13.9014.0513.7213.9425.3M
AT&T Inc.T33.7033.8133.4233.7422.3M
Abbott LaboratoriesABT64.5365.6264.2165.5319.3M
Wells Fargo & Co.WFC33.2933.3533.0033.2318.5M
Oracle Corp.ORCL32.1532.1731.7731.9218.4M
ComcastCMCSA37.2537.3336.8237.0311.8M
Procter & GamblePG69.8570.6669.8570.2911.6M
Verizon CommunicationsVZ44.4044.5043.9144.4111.1M
Coca-ColaKO37.4437.7437.3937.7110.7M
ExxonMobilXOM88.1788.6487.7788.6010.6M
Johnson & JohnsonJNJ70.0470.5269.8670.4510M
General MotorsGM24.7625.2124.5725.199.06M
McDonald'sMCD89.0989.1488.2088.488.09M
AltriaMO33.1933.4833.1433.478.02M
MerckMRK44.5344.6444.1644.637.87M
Wal-Mart StoresWMT71.9072.5971.8572.297.28M
Bristol-Myers SquibbBMY32.5032.7232.3732.567.28M
Home DepotHD64.6064.7564.0464.456.09M
ConocoPhillipsCOP57.4957.9457.4157.945.34M
Walt Disney & Co.DIS49.1849.3849.0149.245.28M
ChevronCVX106.73107.00106.14106.994.95M
SchlumbergerSLB71.8072.0071.2871.834.35M
UnitedHealth GroupUNH53.8053.9053.3953.874.21M
International Business MachinesIBM190.14192.20190.11191.954.09M
Berkshire HathawayBRK.B87.7987.8087.0187.333.89M
PepsicoPEP70.0670.2769.8570.263.89M
AlphabetGOOGL695.00696.88682.42684.213.83M
Gilead SciencesGILD73.7074.1873.3273.923.81M
United TechnologiesUTX81.0481.3680.2880.993.77M
BoeingBA74.0974.6673.6274.643.72M
AmgenAMGN88.7888.8087.6388.323.53M
3MMMM91.2491.6790.6891.512.48M
AmazonAMZN254.14255.21252.01253.272.17M
VisaV149.12149.28147.79148.551.89M
Union PacificUNP123.68124.00122.84123.951.2M
Exchange Rates of December 07, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.490 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.989 CAD1 CAD = 1.012 USD
US DollarSwiss Franc1 USD = 0.934 CHF1 CHF = 1.071 USD
US DollarChinese Yuan1 USD = 6.230 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 106.630 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.806 GBP1 GBP = 1.241 EUR
EuroAustralian Dollar1 EUR = 1.232 AUD1 AUD = 0.811 EUR
EuroCanadian Dollar1 EUR = 1.278 CAD1 CAD = 0.783 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.045 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.324 JPY
Japanese YenAustralian Dollar1 JPY = 1.155 AUD1 AUD = 0.866 JPY
Japanese YenCanadian Dollar1 JPY = 1.198 CAD1 CAD = 0.835 JPY
Japanese YenSwiss Franc1 JPY = 1.132 CHF1 CHF = 0.883 JPY
Pound SterlingAustralian Dollar1 GBP = 1.529 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.587 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.498 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 9.983 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.021 AUD
Australian DollarChinese Yuan1 AUD = 6.529 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.945 CHF1 CHF = 1.059 CAD
Canadian DollarChinese Yuan1 CAD = 6.291 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.659 CNY1 CNY = 0.150 CHF

See what else happened on December 07, 2012