Financial news on December 07, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 27.07 27.78 26.84 27.49 51.8M
Cisco Systems CSCO 19.60 19.74 19.16 19.34 50.6M
Microsoft MSFT 26.82 26.82 26.37 26.46 46.2M
Intel INTC 20.33 20.36 20.03 20.16 41.7M
JPMorgan Chase JPM 41.84 42.57 41.73 42.56 34.6M
General Electric GE 21.44 21.48 21.24 21.46 33.5M
Pfizer PFE 25.53 25.61 25.16 25.56 30.8M
Apple AAPL 553.40 555.20 530.00 533.25 28.1M
HP Inc. HPQ 13.90 14.05 13.72 13.94 25.3M
AT&T Inc. T 33.70 33.81 33.42 33.74 22.3M
Abbott Laboratories ABT 64.53 65.62 64.21 65.53 19.3M
Wells Fargo & Co. WFC 33.29 33.35 33.00 33.23 18.5M
Oracle Corp. ORCL 32.15 32.17 31.77 31.92 18.4M
Comcast CMCSA 37.25 37.33 36.82 37.03 11.8M
Procter & Gamble PG 69.85 70.66 69.85 70.29 11.6M
Verizon Communications VZ 44.40 44.50 43.91 44.41 11.1M
Coca-Cola KO 37.44 37.74 37.39 37.71 10.7M
ExxonMobil XOM 88.17 88.64 87.77 88.60 10.6M
Johnson & Johnson JNJ 70.04 70.52 69.86 70.45 10M
General Motors GM 24.76 25.21 24.57 25.19 9.06M
McDonald's MCD 89.09 89.14 88.20 88.48 8.09M
Altria MO 33.19 33.48 33.14 33.47 8.02M
Merck MRK 44.53 44.64 44.16 44.63 7.87M
Wal-Mart Stores WMT 71.90 72.59 71.85 72.29 7.28M
Bristol-Myers Squibb BMY 32.50 32.72 32.37 32.56 7.28M
Home Depot HD 64.60 64.75 64.04 64.45 6.09M
ConocoPhillips COP 57.49 57.94 57.41 57.94 5.34M
Walt Disney & Co. DIS 49.18 49.38 49.01 49.24 5.28M
Chevron CVX 106.73 107.00 106.14 106.99 4.95M
Schlumberger SLB 71.80 72.00 71.28 71.83 4.35M
UnitedHealth Group UNH 53.80 53.90 53.39 53.87 4.21M
International Business Machines IBM 190.14 192.20 190.11 191.95 4.09M
Berkshire Hathaway BRK.B 87.79 87.80 87.01 87.33 3.89M
Pepsico PEP 70.06 70.27 69.85 70.26 3.89M
Alphabet GOOGL 695.00 696.88 682.42 684.21 3.83M
Gilead Sciences GILD 73.70 74.18 73.32 73.92 3.81M
United Technologies UTX 81.04 81.36 80.28 80.99 3.77M
Boeing BA 74.09 74.66 73.62 74.64 3.72M
Amgen AMGN 88.78 88.80 87.63 88.32 3.53M
3M MMM 91.24 91.67 90.68 91.51 2.48M
Amazon AMZN 254.14 255.21 252.01 253.27 2.17M
Visa V 149.12 149.28 147.79 148.55 1.89M
Union Pacific UNP 123.68 124.00 122.84 123.95 1.2M
Exchange Rates of December 07, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.490 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.989 CAD 1 CAD = 1.012 USD
US Dollar Swiss Franc 1 USD = 0.934 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.230 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 106.630 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.806 GBP 1 GBP = 1.241 EUR
Euro Australian Dollar 1 EUR = 1.232 AUD 1 AUD = 0.811 EUR
Euro Canadian Dollar 1 EUR = 1.278 CAD 1 CAD = 0.783 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.045 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.755 GBP 1 GBP = 1.324 JPY
Japanese Yen Australian Dollar 1 JPY = 1.155 AUD 1 AUD = 0.866 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.198 CAD 1 CAD = 0.835 JPY
Japanese Yen Swiss Franc 1 JPY = 1.132 CHF 1 CHF = 0.883 JPY
Pound Sterling Australian Dollar 1 GBP = 1.529 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.587 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.498 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.983 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.036 CAD 1 CAD = 0.966 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.021 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.529 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.945 CHF 1 CHF = 1.059 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.291 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.659 CNY 1 CNY = 0.150 CHF

See what else happened on December 07, 2012