Financial news on December 7th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.07 | 27.78 | 26.84 | 27.49 | 51.8M | |
| Cisco Systems | CSCO | 19.60 | 19.74 | 19.16 | 19.34 | 50.6M |
| Microsoft | MSFT | 26.82 | 26.82 | 26.37 | 26.46 | 46.2M |
| Intel | INTC | 20.33 | 20.36 | 20.03 | 20.16 | 41.7M |
| JPMorgan Chase | JPM | 41.84 | 42.57 | 41.73 | 42.56 | 34.6M |
| General Electric | GE | 21.44 | 21.48 | 21.24 | 21.46 | 33.5M |
| Pfizer | PFE | 25.53 | 25.61 | 25.16 | 25.56 | 30.8M |
| Apple | AAPL | 553.40 | 555.20 | 530.00 | 533.25 | 28.1M |
| HP Inc. | HPQ | 13.90 | 14.05 | 13.72 | 13.94 | 25.3M |
| AT&T Inc. | T | 33.70 | 33.81 | 33.42 | 33.74 | 22.3M |
| Abbott Laboratories | ABT | 64.53 | 65.62 | 64.21 | 65.53 | 19.3M |
| Wells Fargo & Co. | WFC | 33.29 | 33.35 | 33.00 | 33.23 | 18.5M |
| Oracle Corp. | ORCL | 32.15 | 32.17 | 31.77 | 31.92 | 18.4M |
| Comcast | CMCSA | 37.25 | 37.33 | 36.82 | 37.03 | 11.8M |
| Procter & Gamble | PG | 69.85 | 70.66 | 69.85 | 70.29 | 11.6M |
| Verizon Communications | VZ | 44.40 | 44.50 | 43.91 | 44.41 | 11.1M |
| Coca-Cola | KO | 37.44 | 37.74 | 37.39 | 37.71 | 10.7M |
| ExxonMobil | XOM | 88.17 | 88.64 | 87.77 | 88.60 | 10.6M |
| Johnson & Johnson | JNJ | 70.04 | 70.52 | 69.86 | 70.45 | 10M |
| General Motors | GM | 24.76 | 25.21 | 24.57 | 25.19 | 9.06M |
| McDonald's | MCD | 89.09 | 89.14 | 88.20 | 88.48 | 8.09M |
| Altria | MO | 33.19 | 33.48 | 33.14 | 33.47 | 8.02M |
| Merck | MRK | 44.53 | 44.64 | 44.16 | 44.63 | 7.87M |
| Wal-Mart Stores | WMT | 71.90 | 72.59 | 71.85 | 72.29 | 7.28M |
| Bristol-Myers Squibb | BMY | 32.50 | 32.72 | 32.37 | 32.56 | 7.28M |
| Home Depot | HD | 64.60 | 64.75 | 64.04 | 64.45 | 6.09M |
| ConocoPhillips | COP | 57.49 | 57.94 | 57.41 | 57.94 | 5.34M |
| Walt Disney & Co. | DIS | 49.18 | 49.38 | 49.01 | 49.24 | 5.28M |
| Chevron | CVX | 106.73 | 107.00 | 106.14 | 106.99 | 4.95M |
| Schlumberger | SLB | 71.80 | 72.00 | 71.28 | 71.83 | 4.35M |
| UnitedHealth Group | UNH | 53.80 | 53.90 | 53.39 | 53.87 | 4.21M |
| International Business Machines | IBM | 190.14 | 192.20 | 190.11 | 191.95 | 4.09M |
| Berkshire Hathaway | BRK.B | 87.79 | 87.80 | 87.01 | 87.33 | 3.89M |
| Pepsico | PEP | 70.06 | 70.27 | 69.85 | 70.26 | 3.89M |
| Alphabet | GOOGL | 695.00 | 696.88 | 682.42 | 684.21 | 3.83M |
| Gilead Sciences | GILD | 73.70 | 74.18 | 73.32 | 73.92 | 3.81M |
| United Technologies | UTX | 81.04 | 81.36 | 80.28 | 80.99 | 3.77M |
| Boeing | BA | 74.09 | 74.66 | 73.62 | 74.64 | 3.72M |
| Amgen | AMGN | 88.78 | 88.80 | 87.63 | 88.32 | 3.53M |
| 3M | MMM | 91.24 | 91.67 | 90.68 | 91.51 | 2.48M |
| Amazon | AMZN | 254.14 | 255.21 | 252.01 | 253.27 | 2.17M |
| Visa | V | 149.12 | 149.28 | 147.79 | 148.55 | 1.89M |
| Union Pacific | UNP | 123.68 | 124.00 | 122.84 | 123.95 | 1.2M |
Exchange Rates of December 7th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.490 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.012 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.230 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 106.630 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.806 GBP | 1 GBP = 1.241 EUR |
| Euro | Australian Dollar | 1 EUR = 1.232 AUD | 1 AUD = 0.811 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.278 CAD | 1 CAD = 0.783 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.045 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.155 AUD | 1 AUD = 0.866 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.198 CAD | 1 CAD = 0.835 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.132 CHF | 1 CHF = 0.883 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.529 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.498 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.983 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.529 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.059 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.291 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.659 CNY | 1 CNY = 0.150 CHF |
See what else happened on December 7th, 2012