Financial news on January 7th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 29.65 | 29.96 | 28.85 | 28.97 | 92.2M |
Apple | AAPL | 98.68 | 100.13 | 96.43 | 96.45 | 81.1M |
Microsoft | MSFT | 52.70 | 53.49 | 52.07 | 52.17 | 56.6M |
FB | 100.50 | 101.43 | 97.30 | 97.92 | 45.2M | |
Cisco Systems | CSCO | 25.49 | 25.74 | 25.12 | 25.41 | 43.2M |
Intel | INTC | 32.28 | 33.01 | 31.84 | 31.84 | 37.7M |
Pfizer | PFE | 31.16 | 31.81 | 31.14 | 31.40 | 37.2M |
AT&T Inc. | T | 33.62 | 34.10 | 33.51 | 33.51 | 35.1M |
Wells Fargo & Co. | WFC | 51.01 | 51.19 | 50.15 | 50.40 | 30.4M |
JPMorgan Chase | JPM | 61.46 | 62.00 | 60.08 | 60.27 | 27.6M |
Wal-Mart Stores | WMT | 62.97 | 65.23 | 62.92 | 65.03 | 26.4M |
HP Inc. | HPQ | 11.05 | 11.05 | 10.72 | 10.77 | 25.5M |
Oracle Corp. | ORCL | 35.25 | 35.68 | 34.88 | 35.04 | 22.6M |
ExxonMobil | XOM | 76.06 | 77.99 | 75.90 | 76.23 | 21.3M |
General Motors | GM | 30.26 | 30.82 | 29.83 | 29.99 | 21M |
Coca-Cola | KO | 41.65 | 42.11 | 41.45 | 41.62 | 20.6M |
Verizon Communications | VZ | 45.12 | 45.67 | 45.00 | 45.27 | 19.3M |
Comcast | CMCSA | 54.09 | 55.36 | 53.77 | 54.61 | 16.2M |
Chevron | CVX | 84.55 | 85.75 | 82.67 | 83.02 | 15.4M |
Walt Disney & Co. | DIS | 98.96 | 101.35 | 98.52 | 99.50 | 14.7M |
Gilead Sciences | GILD | 98.06 | 99.00 | 96.03 | 96.25 | 12.9M |
Merck | MRK | 51.52 | 52.32 | 51.44 | 51.96 | 12.7M |
Home Depot | HD | 126.93 | 127.88 | 124.70 | 125.40 | 12.5M |
Visa | V | 73.76 | 75.09 | 73.35 | 73.79 | 12.5M |
Schlumberger | SLB | 66.23 | 67.76 | 65.80 | 66.19 | 12M |
Procter & Gamble | PG | 76.85 | 77.60 | 76.07 | 77.18 | 12M |
ConocoPhillips | COP | 44.74 | 45.62 | 43.92 | 44.06 | 10.8M |
Johnson & Johnson | JNJ | 99.31 | 100.09 | 98.88 | 99.22 | 9.43M |
Union Pacific | UNP | 73.39 | 74.19 | 72.42 | 73.08 | 9.08M |
Bristol-Myers Squibb | BMY | 65.85 | 66.69 | 64.95 | 65.29 | 8.44M |
McDonald's | MCD | 117.44 | 117.97 | 115.59 | 115.66 | 7.47M |
Berkshire Hathaway | BRK.B | 129.25 | 130.54 | 129.00 | 129.48 | 7.38M |
Altria | MO | 57.92 | 59.30 | 57.83 | 58.14 | 7.31M |
Abbott Laboratories | ABT | 41.68 | 42.18 | 41.40 | 41.54 | 7.15M |
Amazon | AMZN | 621.80 | 630.00 | 605.21 | 607.94 | 7.07M |
International Business Machines | IBM | 133.70 | 135.02 | 132.43 | 132.86 | 7.02M |
Boeing | BA | 136.38 | 136.67 | 132.51 | 133.01 | 7.01M |
United Technologies | UTX | 91.47 | 93.35 | 91.43 | 91.90 | 6.98M |
Pepsico | PEP | 98.46 | 98.98 | 97.21 | 97.57 | 5.44M |
UnitedHealth Group | UNH | 113.63 | 114.09 | 111.42 | 112.09 | 5.28M |
Amgen | AMGN | 153.06 | 156.45 | 152.89 | 152.98 | 4.16M |
3M | MMM | 142.52 | 143.13 | 140.63 | 140.97 | 3.55M |
Alphabet | GOOGL | 746.49 | 755.31 | 735.28 | 741.00 | 3.16M |
Exchange Rates of January 7th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
US Dollar | Japanese Yen | 1 USD = 117.593 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.684 GBP | 1 GBP = 1.463 USD |
US Dollar | Australian Dollar | 1 USD = 1.425 AUD | 1 AUD = 0.702 USD |
US Dollar | Canadian Dollar | 1 USD = 1.412 CAD | 1 CAD = 0.708 USD |
US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
US Dollar | Chinese Yuan | 1 USD = 6.600 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 17.818 MXN | 1 MXN = 0.056 USD |
US Dollar | Swidish Krona | 1 USD = 8.470 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 128.440 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.747 GBP | 1 GBP = 1.339 EUR |
Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.648 EUR |
Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
Euro | Chinese Yuan | 1 EUR = 7.198 CNY | 1 CNY = 0.139 EUR |
Euro | Mexican Peso | 1 EUR = 19.462 MXN | 1 MXN = 0.051 EUR |
Euro | Swidish Krona | 1 EUR = 9.249 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 172.414 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.857 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.152 MXN | 1 MXN = 6.601 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.889 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.084 AUD | 1 AUD = 0.480 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.065 CAD | 1 CAD = 0.484 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.639 CNY | 1 CNY = 0.104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.072 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.386 SEK | 1 SEK = 0.081 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.697 CHF | 1 CHF = 1.434 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.624 CNY | 1 CNY = 0.216 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.512 MXN | 1 MXN = 0.080 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5.941 SEK | 1 SEK = 0.168 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.704 CHF | 1 CHF = 1.421 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.669 CNY | 1 CNY = 0.214 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.631 MXN | 1 MXN = 0.079 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 5.996 SEK | 1 SEK = 0.167 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.628 CNY | 1 CNY = 0.151 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.933 MXN | 1 MXN = 0.056 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.515 SEK | 1 SEK = 0.117 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.289 SEK | 1 SEK = 0.776 CNY |
See what else happened on January 7th, 2016