Financial news on January 7th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.6529.9628.8528.9792.2M
AppleAAPL98.68100.1396.4396.4581.1M
MicrosoftMSFT52.7053.4952.0752.1756.6M
FacebookFB100.50101.4397.3097.9245.2M
Cisco SystemsCSCO25.4925.7425.1225.4143.2M
IntelINTC32.2833.0131.8431.8437.7M
PfizerPFE31.1631.8131.1431.4037.2M
AT&T Inc.T33.6234.1033.5133.5135.1M
Wells Fargo & Co.WFC51.0151.1950.1550.4030.4M
JPMorgan ChaseJPM61.4662.0060.0860.2727.6M
Wal-Mart StoresWMT62.9765.2362.9265.0326.4M
HP Inc.HPQ11.0511.0510.7210.7725.5M
Oracle Corp.ORCL35.2535.6834.8835.0422.6M
ExxonMobilXOM76.0677.9975.9076.2321.3M
General MotorsGM30.2630.8229.8329.9921M
Coca-ColaKO41.6542.1141.4541.6220.6M
Verizon CommunicationsVZ45.1245.6745.0045.2719.3M
ComcastCMCSA54.0955.3653.7754.6116.2M
ChevronCVX84.5585.7582.6783.0215.4M
Walt Disney & Co.DIS98.96101.3598.5299.5014.7M
Gilead SciencesGILD98.0699.0096.0396.2512.9M
MerckMRK51.5252.3251.4451.9612.7M
Home DepotHD126.93127.88124.70125.4012.5M
VisaV73.7675.0973.3573.7912.5M
SchlumbergerSLB66.2367.7665.8066.1912M
Procter & GamblePG76.8577.6076.0777.1812M
ConocoPhillipsCOP44.7445.6243.9244.0610.8M
Johnson & JohnsonJNJ99.31100.0998.8899.229.43M
Union PacificUNP73.3974.1972.4273.089.08M
Bristol-Myers SquibbBMY65.8566.6964.9565.298.44M
McDonald'sMCD117.44117.97115.59115.667.47M
Berkshire HathawayBRK.B129.25130.54129.00129.487.38M
AltriaMO57.9259.3057.8358.147.31M
Abbott LaboratoriesABT41.6842.1841.4041.547.15M
AmazonAMZN621.80630.00605.21607.947.07M
International Business MachinesIBM133.70135.02132.43132.867.02M
BoeingBA136.38136.67132.51133.017.01M
United TechnologiesUTX91.4793.3591.4391.906.98M
PepsicoPEP98.4698.9897.2197.575.44M
UnitedHealth GroupUNH113.63114.09111.42112.095.28M
AmgenAMGN153.06156.45152.89152.984.16M
3MMMM142.52143.13140.63140.973.55M
AlphabetGOOGL746.49755.31735.28741.003.16M
Exchange Rates of January 7th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 117.593 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.684 GBP1 GBP = 1.463 USD
US DollarAustralian Dollar1 USD = 1.425 AUD1 AUD = 0.702 USD
US DollarCanadian Dollar1 USD = 1.412 CAD1 CAD = 0.708 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.006 USD
US DollarChinese Yuan1 USD = 6.600 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 17.818 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.470 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 128.440 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.747 GBP1 GBP = 1.339 EUR
EuroAustralian Dollar1 EUR = 1.556 AUD1 AUD = 0.643 EUR
EuroCanadian Dollar1 EUR = 1.542 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 7.198 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 19.462 MXN1 MXN = 0.051 EUR
EuroSwidish Krona1 EUR = 9.249 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 172.414 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 119.048 JPY
Japanese YenChinese Yuan1 JPY = 0.056 CNY1 CNY = 17.857 JPY
Japanese YenMexican Peso1 JPY = 0.152 MXN1 MXN = 6.601 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.889 JPY
Pound SterlingAustralian Dollar1 GBP = 2.084 AUD1 AUD = 0.480 GBP
Pound SterlingCanadian Dollar1 GBP = 2.065 CAD1 CAD = 0.484 GBP
Pound SterlingSwiss Franc1 GBP = 1.454 CHF1 CHF = 0.688 GBP
Pound SterlingChinese Yuan1 GBP = 9.639 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 26.072 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 12.386 SEK1 SEK = 0.081 GBP
Australian DollarCanadian Dollar1 AUD = 0.991 CAD1 CAD = 1.009 AUD
Australian DollarSwiss Franc1 AUD = 0.697 CHF1 CHF = 1.434 AUD
Australian DollarChinese Yuan1 AUD = 4.624 CNY1 CNY = 0.216 AUD
Australian DollarMexican Peso1 AUD = 12.512 MXN1 MXN = 0.080 AUD
Australian DollarSwidish Krona1 AUD = 5.941 SEK1 SEK = 0.168 AUD
Canadian DollarSwiss Franc1 CAD = 0.704 CHF1 CHF = 1.421 CAD
Canadian DollarChinese Yuan1 CAD = 4.669 CNY1 CNY = 0.214 CAD
Canadian DollarMexican Peso1 CAD = 12.631 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 5.996 SEK1 SEK = 0.167 CAD
Swiss FrancChinese Yuan1 CHF = 6.628 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 17.933 MXN1 MXN = 0.056 CHF
Swiss FrancSwidish Krona1 CHF = 8.515 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.289 SEK1 SEK = 0.776 CNY

See what else happened on January 7th, 2016