Financial news on June 7th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.39 | 19.81 | 19.37 | 19.41 | 61.5M |
| Intel | INTC | 27.30 | 27.45 | 26.86 | 26.86 | 60.6M |
| Microsoft | MSFT | 25.33 | 25.83 | 25.31 | 25.51 | 54.5M |
| Alphabet | GOOGL | 297.10 | 299.59 | 290.30 | 293.12 | 48.6M |
| Oracle Corp. | ORCL | 12.64 | 12.80 | 12.56 | 12.59 | 34.2M |
| Apple | AAPL | 37.60 | 37.73 | 36.45 | 36.54 | 26.6M |
| Pfizer | PFE | 28.10 | 28.25 | 27.87 | 27.96 | 22M |
| General Electric | GE | 36.77 | 37.13 | 36.74 | 36.84 | 17.1M |
| ExxonMobil | XOM | 57.62 | 58.15 | 57.42 | 57.45 | 14.3M |
| McDonald's | MCD | 30.35 | 30.49 | 29.32 | 29.57 | 11.7M |
| AT&T Inc. | T | 23.30 | 23.60 | 23.28 | 23.44 | 9.31M |
| Comcast | CMCSA | 31.75 | 32.19 | 31.61 | 31.74 | 8.96M |
| Home Depot | HD | 39.96 | 40.80 | 39.96 | 40.00 | 8.73M |
| JPMorgan Chase | JPM | 35.52 | 35.94 | 35.45 | 35.48 | 8.58M |
| Wal-Mart Stores | WMT | 47.95 | 48.09 | 47.74 | 47.76 | 8.32M |
| Amgen | AMGN | 61.08 | 61.27 | 59.88 | 60.20 | 7.55M |
| UnitedHealth Group | UNH | 51.95 | 52.49 | 50.99 | 51.71 | 7.51M |
| Walt Disney & Co. | DIS | 27.15 | 27.50 | 27.15 | 27.29 | 7.21M |
| Altria | MO | 67.24 | 68.13 | 67.17 | 67.78 | 6.64M |
| Abbott Laboratories | ABT | 48.49 | 49.04 | 48.43 | 48.76 | 6.46M |
| Chevron | CVX | 54.86 | 55.49 | 54.73 | 54.78 | 6.43M |
| Verizon Communications | VZ | 35.15 | 35.35 | 35.00 | 35.04 | 6.27M |
| Boeing | BA | 65.55 | 66.09 | 65.28 | 65.28 | 6.01M |
| ConocoPhillips | COP | 55.44 | 55.50 | 54.60 | 54.64 | 5.58M |
| Johnson & Johnson | JNJ | 66.73 | 66.94 | 66.51 | 66.54 | 5.52M |
| Procter & Gamble | PG | 55.54 | 55.96 | 55.40 | 55.45 | 5.42M |
| Merck | MRK | 32.04 | 32.39 | 31.97 | 32.08 | 5.34M |
| HP Inc. | HPQ | 22.53 | 22.78 | 22.50 | 22.51 | 5.32M |
| International Business Machines | IBM | 75.00 | 76.09 | 75.00 | 75.04 | 5.23M |
| Amazon | AMZN | 35.91 | 36.20 | 35.29 | 35.35 | 4.88M |
| Gilead Sciences | GILD | 42.06 | 43.06 | 41.97 | 42.11 | 4.25M |
| Pepsico | PEP | 56.00 | 56.21 | 55.82 | 55.90 | 4.17M |
| Coca-Cola | KO | 44.03 | 44.47 | 43.97 | 44.11 | 3.95M |
| Bristol-Myers Squibb | BMY | 25.37 | 25.51 | 25.19 | 25.22 | 3.81M |
| Wells Fargo & Co. | WFC | 61.69 | 62.10 | 61.34 | 61.37 | 2.92M |
| 3M | MMM | 76.50 | 77.44 | 76.21 | 76.34 | 2.73M |
| Schlumberger | SLB | 70.75 | 71.36 | 70.34 | 70.44 | 2.67M |
| United Technologies | UTX | 107.00 | 108.13 | 106.98 | 107.03 | 2.24M |
| Union Pacific | UNP | 66.00 | 66.95 | 65.69 | 65.98 | 802K |
| Berkshire Hathaway | BRK.B | 2776.00 | 2788.00 | 2771.00 | 2773.00 | 7.8K |
Exchange Rates of June 7th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 1.246 CHF | 1 CHF = 0.803 USD |
| Euro | Japanese Yen | 1 EUR = 130.930 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.495 EUR |
| Euro | Australian Dollar | 1 EUR = 1.598 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.385 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.284 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
See what else happened on June 7th, 2005