Financial news on June 07, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,39 19,81 19,37 19,41 61.5M
Intel INTC 27,30 27,45 26,86 26,86 60.6M
Microsoft MSFT 25,33 25,83 25,31 25,51 54.5M
Alphabet GOOGL 297,10 299,59 290,30 293,12 48.6M
Oracle Corp. ORCL 12,64 12,80 12,56 12,59 34.2M
Apple AAPL 37,60 37,73 36,45 36,54 26.6M
Pfizer PFE 28,10 28,25 27,87 27,96 22M
General Electric GE 36,77 37,13 36,74 36,84 17.1M
ExxonMobil XOM 57,62 58,15 57,42 57,45 14.3M
McDonald's MCD 30,35 30,49 29,32 29,57 11.7M
AT&T Inc. T 23,30 23,60 23,28 23,44 9.31M
Comcast CMCSA 31,75 32,19 31,61 31,74 8.96M
Home Depot HD 39,96 40,80 39,96 40,00 8.73M
JPMorgan Chase JPM 35,52 35,94 35,45 35,48 8.58M
Wal-Mart Stores WMT 47,95 48,09 47,74 47,76 8.32M
Amgen AMGN 61,08 61,27 59,88 60,20 7.55M
UnitedHealth Group UNH 51,95 52,49 50,99 51,71 7.51M
Walt Disney & Co. DIS 27,15 27,50 27,15 27,29 7.21M
Altria MO 67,24 68,13 67,17 67,78 6.64M
Abbott Laboratories ABT 48,49 49,04 48,43 48,76 6.46M
Chevron CVX 54,86 55,49 54,73 54,78 6.43M
Verizon Communications VZ 35,15 35,35 35,00 35,04 6.27M
Boeing BA 65,55 66,09 65,28 65,28 6.01M
ConocoPhillips COP 55,44 55,50 54,60 54,64 5.58M
Johnson & Johnson JNJ 66,73 66,94 66,51 66,54 5.52M
Procter & Gamble PG 55,54 55,96 55,40 55,45 5.42M
Merck MRK 32,04 32,39 31,97 32,08 5.34M
HP Inc. HPQ 22,53 22,78 22,50 22,51 5.32M
International Business Machines IBM 75,00 76,09 75,00 75,04 5.23M
Amazon AMZN 35,91 36,20 35,29 35,35 4.88M
Gilead Sciences GILD 42,06 43,06 41,97 42,11 4.25M
Pepsico PEP 56,00 56,21 55,82 55,90 4.17M
Coca-Cola KO 44,03 44,47 43,97 44,11 3.95M
Bristol-Myers Squibb BMY 25,37 25,51 25,19 25,22 3.81M
Wells Fargo & Co. WFC 61,69 62,10 61,34 61,37 2.92M
3M MMM 76,50 77,44 76,21 76,34 2.73M
Schlumberger SLB 70,75 71,36 70,34 70,44 2.67M
United Technologies UTX 107,00 108,13 106,98 107,03 2.24M
Union Pacific UNP 66,00 66,95 65,69 65,98 802K
Berkshire Hathaway BRK.B 2776,00 2788,00 2771,00 2773,00 7.8K
Exchange Rates of June 07, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,600 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,246 CAD 1 CAD = 0,803 USD
US Dollar Swiss Franc 1 USD = 1,246 CHF 1 CHF = 0,803 USD
Euro Japanese Yen 1 EUR = 130,930 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,669 GBP 1 GBP = 1,495 EUR
Euro Australian Dollar 1 EUR = 1,598 AUD 1 AUD = 0,626 EUR
Euro Canadian Dollar 1 EUR = 1,530 CAD 1 CAD = 0,654 EUR
Euro Swiss Franc 1 EUR = 1,530 CHF 1 CHF = 0,654 EUR
Pound Sterling Australian Dollar 1 GBP = 2,385 AUD 1 AUD = 0,419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,284 CAD 1 CAD = 0,438 GBP
Pound Sterling Swiss Franc 1 GBP = 2,285 CHF 1 CHF = 0,438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,957 CAD 1 CAD = 1,045 AUD
Australian Dollar Swiss Franc 1 AUD = 0,957 CHF 1 CHF = 1,045 AUD

See what else happened on June 07, 2005