Financial news on June 07, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.3919.8119.3719.4161.5M
IntelINTC27.3027.4526.8626.8660.6M
MicrosoftMSFT25.3325.8325.3125.5154.5M
AlphabetGOOGL297.10299.59290.30293.1248.6M
Oracle Corp.ORCL12.6412.8012.5612.5934.2M
AppleAAPL37.6037.7336.4536.5426.6M
PfizerPFE28.1028.2527.8727.9622M
General ElectricGE36.7737.1336.7436.8417.1M
ExxonMobilXOM57.6258.1557.4257.4514.3M
McDonald'sMCD30.3530.4929.3229.5711.7M
AT&T Inc.T23.3023.6023.2823.449.31M
ComcastCMCSA31.7532.1931.6131.748.96M
Home DepotHD39.9640.8039.9640.008.73M
JPMorgan ChaseJPM35.5235.9435.4535.488.58M
Wal-Mart StoresWMT47.9548.0947.7447.768.32M
AmgenAMGN61.0861.2759.8860.207.55M
UnitedHealth GroupUNH51.9552.4950.9951.717.51M
Walt Disney & Co.DIS27.1527.5027.1527.297.21M
AltriaMO67.2468.1367.1767.786.64M
Abbott LaboratoriesABT48.4949.0448.4348.766.46M
ChevronCVX54.8655.4954.7354.786.43M
Verizon CommunicationsVZ35.1535.3535.0035.046.27M
BoeingBA65.5566.0965.2865.286.01M
ConocoPhillipsCOP55.4455.5054.6054.645.58M
Johnson & JohnsonJNJ66.7366.9466.5166.545.52M
Procter & GamblePG55.5455.9655.4055.455.42M
MerckMRK32.0432.3931.9732.085.34M
HP Inc.HPQ22.5322.7822.5022.515.32M
International Business MachinesIBM75.0076.0975.0075.045.23M
AmazonAMZN35.9136.2035.2935.354.88M
Gilead SciencesGILD42.0643.0641.9742.114.25M
PepsicoPEP56.0056.2155.8255.904.17M
Coca-ColaKO44.0344.4743.9744.113.95M
Bristol-Myers SquibbBMY25.3725.5125.1925.223.81M
Wells Fargo & Co.WFC61.6962.1061.3461.372.92M
3MMMM76.5077.4476.2176.342.73M
SchlumbergerSLB70.7571.3670.3470.442.67M
United TechnologiesUTX107.00108.13106.98107.032.24M
Union PacificUNP66.0066.9565.6965.98802K
Berkshire HathawayBRK.B2776.002788.002771.002773.007.8K
Exchange Rates of June 07, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.600 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.246 CAD1 CAD = 0.803 USD
US DollarSwiss Franc1 USD = 1.246 CHF1 CHF = 0.803 USD
EuroJapanese Yen1 EUR = 130.930 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.669 GBP1 GBP = 1.495 EUR
EuroAustralian Dollar1 EUR = 1.598 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.530 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.530 CHF1 CHF = 0.654 EUR
Pound SterlingAustralian Dollar1 GBP = 2.385 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.284 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.285 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD

See what else happened on June 07, 2005